gib Historical Data

GIB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0000404
-0.96%
$ 40,377 $ 2,046
Apr 30, 8 PM $ 0.0000363
-0.18%
$ 36,299 $ 2,323
Apr 30, 7 PM $ 0.0000364
-0.40%
$ 36,344 $ 1,385
Apr 30, 6 PM $ 0.0000364
-0.15%
$ 36,377 $ 1,379
Apr 30, 5 PM $ 0.0000365
-0.05%
$ 36,489 $ 1,371
Apr 30, 4 PM $ 0.0000366
-0.21%
$ 36,557 $ 1,392
Apr 30, 3 PM $ 0.0000365
+0.05%
$ 36,505 $ 1,405
Apr 30, 2 PM $ 0.0000363
+0.00%
$ 36,269 $ 1,421
Apr 30, 1 PM $ 0.0000364
-0.05%
$ 36,355 $ 1,424
Apr 30, 12 PM $ 0.0000363
-0.59%
$ 36,277 $ 1,518
Apr 30, 11 AM $ 0.0000364
-0.01%
$ 36,432 $ 1,743
Apr 30, 10 AM $ 0.0000353
-0.26%
$ 35,338 $ 1,747
Apr 30, 9 AM $ 0.0000353
-0.09%
$ 35,324 $ 1,496
Apr 30, 8 AM $ 0.0000354
+0.21%
$ 35,397 $ 1,581
Apr 30, 7 AM $ 0.0000353
+0.40%
$ 35,250 $ 1,572
Apr 30, 6 AM $ 0.0000355
-1.06%
$ 35,518 $ 1,705
Apr 30, 5 AM $ 0.0000359
+0.00%
$ 35,866 $ 1,594
Apr 30, 4 AM $ 0.000036
-0.20%
$ 36,035 $ 1,608
Apr 30, 3 AM $ 0.0000361
+0.49%
$ 36,095 $ 1,695
Apr 30, 2 AM $ 0.0000363
+0.12%
$ 36,337 $ 1,685
Apr 30, 1 AM $ 0.0000363
+0.00%
$ 36,276 $ 1,779
Apr 29, 8 PM $ 0.0000387
+0.00%
$ 38,672 $ 953
Apr 29, 7 PM $ 0.000039
+0.32%
$ 38,952 $ 992
Apr 29, 6 PM $ 0.0000393
+0.07%
$ 39,333 $ 1,020
Apr 29, 5 PM $ 0.0000395
+0.65%
$ 39,453 $ 1,017
Apr 29, 4 PM $ 0.0000395
+0.32%
$ 39,500 $ 1,149
Apr 29, 3 PM $ 0.0000396
-0.08%
$ 39,622 $ 1,136
Apr 29, 2 PM $ 0.0000397
+0.06%
$ 39,657 $ 1,114
Apr 29, 1 PM $ 0.00004
+1.08%
$ 39,981 $ 1,115
Apr 29, 12 PM $ 0.0000395
-0.29%
$ 39,495 $ 1,020
Apr 28, 11 PM $ 0.000039
+0.00%
$ 39,042 $ 855
Apr 28, 10 PM $ 0.0000392
+0.00%
$ 39,146 $ 841
Apr 28, 7 PM $ 0.0000396
+0.10%
$ 39,613 $ 879
Apr 28, 6 PM $ 0.0000396
-0.03%
$ 39,548 $ 976
Apr 28, 5 PM $ 0.0000399
-0.86%
$ 39,923 $ 1,015
Apr 28, 4 PM $ 0.0000403
+0.31%
$ 40,248 $ 952
Apr 28, 3 PM $ 0.0000402
+0.38%
$ 40,237 $ 1,149
Apr 28, 2 PM $ 0.0000402
+0.07%
$ 40,241 $ 1,193
Apr 28, 1 PM $ 0.0000404
+0.27%
$ 40,377 $ 1,185
Apr 28, 12 PM $ 0.0000403
-0.28%
$ 40,276 $ 1,414
Apr 28, 11 AM $ 0.0000405
+2.19%
$ 40,446 $ 1,357
Apr 28, 10 AM $ 0.0000396
-0.21%
$ 39,557 $ 1,145
Apr 28, 9 AM $ 0.0000395
-0.34%
$ 39,461 $ 1,153
Apr 28, 8 AM $ 0.0000395
+0.05%
$ 39,493 $ 1,147
Apr 28, 7 AM $ 0.0000395
-0.78%
$ 39,483 $ 1,156
Apr 28, 6 AM $ 0.0000397
-0.12%
$ 39,650 $ 1,152
Apr 28, 5 AM $ 0.0000393
+0.30%
$ 39,314 $ 1,181
Apr 28, 4 AM $ 0.0000393
+1.72%
$ 39,323 $ 1,192
Apr 28, 3 AM $ 0.0000387
-0.35%
$ 38,647 $ 998
Apr 28, 2 AM $ 0.0000388
-0.12%
$ 38,796 $ 1,001