gib Historical Data

GIB Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.0000439
-0.40%
$43,924 $2,299
May 7, 10 PM $0.000044
-0.34%
$43,980 $2,293
May 7, 9 PM $0.0000441
-0.78%
$44,112 $2,310
May 7, 8 PM $0.0000445
+0.24%
$44,523 $2,307
May 7, 7 PM $0.0000444
-0.61%
$44,439 $2,433
May 7, 6 PM $0.0000447
+0.24%
$44,659 $2,670
May 7, 5 PM $0.0000442
-0.13%
$44,225 $2,632
May 7, 4 PM $0.0000442
+0.06%
$44,199 $2,538
May 7, 3 PM $0.0000436
-0.12%
$43,610 $2,494
May 7, 2 PM $0.0000432
-1.67%
$43,188 $2,684
May 7, 1 PM $0.0000441
-0.34%
$44,140 $2,577
May 7, 12 PM $0.0000442
-1.47%
$44,145 $2,607
May 7, 11 AM $0.0000447
+0.44%
$44,685 $2,520
May 7, 10 AM $0.0000448
+0.15%
$44,750 $2,599
May 7, 9 AM $0.0000445
-0.64%
$44,527 $2,654
May 7, 8 AM $0.000045
+0.26%
$44,998 $2,662
May 7, 7 AM $0.0000444
+0.53%
$44,417 $2,621
May 7, 1 AM $0.000045
-0.29%
$45,017 $1,545
May 7, 12 AM $0.0000455
+1.16%
$45,443 $2,315
May 6, 11 PM $0.000045
+0.55%
$44,952 $2,208
May 6, 10 PM $0.0000448
-0.02%
$44,832 $2,193
May 6, 9 PM $0.0000447
-0.22%
$44,692 $2,197
May 6, 8 PM $0.0000449
-0.16%
$44,923 $2,207
May 6, 7 PM $0.0000452
-1.22%
$45,195 $2,181
May 6, 6 PM $0.0000459
-0.75%
$45,900 $1,904
May 6, 5 PM $0.0000464
+0.60%
$46,406 $1,973
May 6, 4 PM $0.0000462
+0.18%
$46,220 $1,974
May 6, 3 PM $0.000046
-2.29%
$46,010 $2,014
May 6, 2 PM $0.0000475
-2.94%
$47,463 $1,762
May 6, 1 PM $0.0000492
-0.51%
$49,162 $1,433
May 6, 12 PM $0.0000498
+0.22%
$49,770 $1,440
May 6, 11 AM $0.0000493
-0.58%
$49,301 $1,416
May 6, 10 AM $0.0000495
+0.13%
$49,443 $1,324
May 6, 9 AM $0.0000493
+0.00%
$49,242 $1,212
May 5, 11 PM $0.0000435
+0.00%
$43,466 $177
May 5, 10 PM $0.0000436
+0.32%
$43,549 $161
May 5, 9 PM $0.0000435
-0.20%
$43,508 $1,166
May 5, 8 PM $0.0000435
+0.37%
$43,486 $1,154
May 5, 7 PM $0.0000431
+0.34%
$43,126 $1,149
May 5, 6 PM $0.0000425
+0.11%
$42,449 $1,129
May 5, 4 PM $0.0000425
+0.00%
$42,486 $1,026
May 5, 1 PM $0.0000426
+0.48%
$42,557 $1,030
May 5, 10 AM $0.000042
+0.00%
$42,033 $1,048
May 5, 9 AM $0.0000421
-0.05%
$42,046 $1,049
May 5, 8 AM $0.0000423
-0.18%
$42,244 $1,061
May 5, 7 AM $0.0000422
+0.17%
$42,229 $1,058
May 5, 6 AM $0.0000423
-0.02%
$42,244 $1,061
May 5, 5 AM $0.0000422
+0.00%
$42,225 $1,063
May 5, 2 AM $0.0000422
+0.23%
$42,196 $1,062
May 5, 1 AM $0.0000421
+0.00%
$42,076 $1,091