Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gib Historical Data

GIB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 PM $0.0000543
-0.16%
$54,267 $7,434
May 10, 7 PM $0.0000537
-0.76%
$53,675 $6,299
May 10, 6 PM $0.0000544
+2.36%
$54,422 $5,831
May 10, 5 PM $0.0000527
+0.58%
$52,650 $5,454
May 10, 4 PM $0.0000523
+0.26%
$52,319 $5,479
May 10, 3 PM $0.0000517
-0.27%
$51,730 $5,442
May 10, 2 PM $0.0000517
+0.10%
$51,732 $5,440
May 10, 1 PM $0.0000516
-0.05%
$51,573 $5,431
May 10, 12 PM $0.0000516
+0.14%
$51,629 $5,426
May 10, 11 AM $0.0000518
-0.01%
$51,836 $5,458
May 10, 10 AM $0.0000522
+1.05%
$52,145 $5,434
May 10, 9 AM $0.0000509
+1.06%
$50,882 $5,302
May 10, 8 AM $0.0000503
-0.17%
$50,273 $5,073
May 10, 7 AM $0.0000502
+0.06%
$50,229 $5,106
May 10, 6 AM $0.0000501
-0.01%
$50,094 $5,092
May 10, 5 AM $0.0000503
-0.08%
$50,332 $5,401
May 10, 4 AM $0.0000504
-4.64%
$50,422 $5,831
May 10, 3 AM $0.0000528
-0.09%
$52,798 $5,859
May 10, 2 AM $0.0000527
+0.00%
$52,679 $6,217
May 9, 1 PM $0.0000494
-0.21%
$49,433 $1,768
May 9, 12 PM $0.0000497
+0.03%
$49,729 $2,062
May 9, 11 AM $0.0000495
+0.00%
$49,517 $1,941
May 8, 12 PM $0.0000452
+0.00%
$45,195 $1,118
May 8, 11 AM $0.0000452
+0.00%
$45,150 $1,211
May 8, 6 AM $0.0000447
+0.00%
$44,726 $1,214
May 8, 5 AM $0.0000444
+0.90%
$44,414 $1,197
May 8, 4 AM $0.0000439
-0.49%
$43,856 $1,748
May 8, 3 AM $0.0000438
-0.31%
$43,840 $1,736
May 8, 2 AM $0.0000439
-0.28%
$43,886 $2,209
May 8, 1 AM $0.0000441
-0.14%
$44,047 $2,211
May 8, 12 AM $0.0000438
-0.30%
$43,826 $2,207
May 7, 11 PM $0.0000439
-0.40%
$43,924 $2,299
May 7, 10 PM $0.000044
-0.34%
$43,980 $2,293
May 7, 9 PM $0.0000441
-0.78%
$44,112 $2,310
May 7, 8 PM $0.0000445
+0.24%
$44,523 $2,307
May 7, 7 PM $0.0000444
-0.61%
$44,439 $2,433
May 7, 6 PM $0.0000447
+0.24%
$44,659 $2,670
May 7, 5 PM $0.0000442
-0.13%
$44,225 $2,632
May 7, 4 PM $0.0000442
+0.06%
$44,199 $2,538
May 7, 3 PM $0.0000436
-0.12%
$43,610 $2,494
May 7, 2 PM $0.0000432
-1.67%
$43,188 $2,684
May 7, 1 PM $0.0000441
-0.34%
$44,140 $2,577
May 7, 12 PM $0.0000442
-1.47%
$44,145 $2,607
May 7, 11 AM $0.0000447
+0.44%
$44,685 $2,520
May 7, 10 AM $0.0000448
+0.15%
$44,750 $2,599
May 7, 9 AM $0.0000445
-0.64%
$44,527 $2,654
May 7, 8 AM $0.000045
+0.26%
$44,998 $2,662
May 7, 7 AM $0.0000444
+0.53%
$44,417 $2,621
May 7, 1 AM $0.000045
-0.29%
$45,017 $1,545
May 7, 12 AM $0.0000455
+1.16%
$45,443 $2,315