gib Historical Data

GIB Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.0000409
+0.00%
$40,931 $820
May 1, 9 PM $0.0000409
-0.23%
$40,874 $825
May 1, 8 PM $0.000041
-0.03%
$41,019 $2,148
May 1, 7 PM $0.0000411
-0.12%
$41,096 $2,158
May 1, 6 PM $0.0000412
+0.18%
$41,196 $2,160
May 1, 5 PM $0.000041
-0.83%
$41,022 $2,178
May 1, 4 PM $0.0000414
+0.48%
$41,392 $2,127
May 1, 3 PM $0.0000411
-0.02%
$41,064 $2,099
May 1, 2 PM $0.0000412
-0.03%
$41,236 $2,095
May 1, 1 PM $0.0000412
-0.11%
$41,210 $2,098
May 1, 12 PM $0.0000411
+0.20%
$41,133 $2,085
May 1, 11 AM $0.000041
-0.34%
$40,986 $2,089
May 1, 10 AM $0.0000414
-0.17%
$41,404 $2,228
May 1, 9 AM $0.0000415
-0.36%
$41,499 $2,187
May 1, 8 AM $0.0000416
+0.10%
$41,571 $2,129
May 1, 7 AM $0.0000415
-0.25%
$41,511 $2,132
May 1, 6 AM $0.0000414
+1.01%
$41,366 $2,106
May 1, 5 AM $0.0000408
+0.18%
$40,832 $2,175
May 1, 4 AM $0.0000408
-0.09%
$40,777 $2,123
May 1, 3 AM $0.0000406
+0.45%
$40,557 $2,101
May 1, 2 AM $0.0000404
+0.26%
$40,396 $2,078
May 1, 1 AM $0.0000402
-0.35%
$40,227 $2,110
May 1, 12 AM $0.0000405
+0.96%
$40,459 $2,042
Apr 30, 11 PM $0.0000402
-0.69%
$40,150 $2,045
Apr 30, 10 PM $0.0000404
-0.96%
$40,377 $2,046
Apr 30, 8 PM $0.0000363
-0.18%
$36,299 $2,323
Apr 30, 7 PM $0.0000364
-0.40%
$36,344 $1,385
Apr 30, 6 PM $0.0000364
-0.15%
$36,377 $1,379
Apr 30, 5 PM $0.0000365
-0.05%
$36,489 $1,371
Apr 30, 4 PM $0.0000366
-0.21%
$36,557 $1,392
Apr 30, 3 PM $0.0000365
+0.05%
$36,505 $1,405
Apr 30, 2 PM $0.0000363
+0.00%
$36,269 $1,421
Apr 30, 1 PM $0.0000364
-0.05%
$36,355 $1,424
Apr 30, 12 PM $0.0000363
-0.59%
$36,277 $1,518
Apr 30, 11 AM $0.0000364
-0.01%
$36,432 $1,743
Apr 30, 10 AM $0.0000353
-0.26%
$35,338 $1,747
Apr 30, 9 AM $0.0000353
-0.09%
$35,324 $1,496
Apr 30, 8 AM $0.0000354
+0.21%
$35,397 $1,581
Apr 30, 7 AM $0.0000353
+0.40%
$35,250 $1,572
Apr 30, 6 AM $0.0000355
-1.06%
$35,518 $1,705
Apr 30, 5 AM $0.0000359
+0.00%
$35,866 $1,594
Apr 30, 4 AM $0.000036
-0.20%
$36,035 $1,608
Apr 30, 3 AM $0.0000361
+0.49%
$36,095 $1,695
Apr 30, 2 AM $0.0000363
+0.12%
$36,337 $1,685
Apr 30, 1 AM $0.0000363
+0.00%
$36,276 $1,779
Apr 29, 8 PM $0.0000387
+0.00%
$38,672 $953
Apr 29, 7 PM $0.000039
+0.32%
$38,952 $992
Apr 29, 6 PM $0.0000393
+0.07%
$39,333 $1,020
Apr 29, 5 PM $0.0000395
+0.65%
$39,453 $1,017
Apr 29, 4 PM $0.0000395
+0.32%
$39,500 $1,149