Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gib Historical Data

GIB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 PM $0.000045
+0.55%
$44,952 $2,208
May 6, 10 PM $0.0000448
-0.02%
$44,832 $2,193
May 6, 9 PM $0.0000447
-0.22%
$44,692 $2,197
May 6, 8 PM $0.0000449
-0.16%
$44,923 $2,207
May 6, 7 PM $0.0000452
-1.22%
$45,195 $2,181
May 6, 6 PM $0.0000459
-0.75%
$45,900 $1,904
May 6, 5 PM $0.0000464
+0.60%
$46,406 $1,973
May 6, 4 PM $0.0000462
+0.18%
$46,220 $1,974
May 6, 3 PM $0.000046
-2.29%
$46,010 $2,014
May 6, 2 PM $0.0000475
-2.94%
$47,463 $1,762
May 6, 1 PM $0.0000492
-0.51%
$49,162 $1,433
May 6, 12 PM $0.0000498
+0.22%
$49,770 $1,440
May 6, 11 AM $0.0000493
-0.58%
$49,301 $1,416
May 6, 10 AM $0.0000495
+0.13%
$49,443 $1,324
May 6, 9 AM $0.0000493
+0.00%
$49,242 $1,212
May 5, 11 PM $0.0000435
+0.00%
$43,466 $177
May 5, 10 PM $0.0000436
+0.32%
$43,549 $161
May 5, 9 PM $0.0000435
-0.20%
$43,508 $1,166
May 5, 8 PM $0.0000435
+0.37%
$43,486 $1,154
May 5, 7 PM $0.0000431
+0.34%
$43,126 $1,149
May 5, 6 PM $0.0000425
+0.11%
$42,449 $1,129
May 5, 4 PM $0.0000425
+0.00%
$42,486 $1,026
May 5, 1 PM $0.0000426
+0.48%
$42,557 $1,030
May 5, 10 AM $0.000042
+0.00%
$42,033 $1,048
May 5, 9 AM $0.0000421
-0.05%
$42,046 $1,049
May 5, 8 AM $0.0000423
-0.18%
$42,244 $1,061
May 5, 7 AM $0.0000422
+0.17%
$42,229 $1,058
May 5, 6 AM $0.0000423
-0.02%
$42,244 $1,061
May 5, 5 AM $0.0000422
+0.00%
$42,225 $1,063
May 5, 2 AM $0.0000422
+0.23%
$42,196 $1,062
May 5, 1 AM $0.0000421
+0.00%
$42,076 $1,091
May 1, 10 PM $0.0000409
+0.00%
$40,931 $820
May 1, 9 PM $0.0000409
-0.23%
$40,874 $825
May 1, 8 PM $0.000041
-0.03%
$41,019 $2,148
May 1, 7 PM $0.0000411
-0.12%
$41,096 $2,158
May 1, 6 PM $0.0000412
+0.18%
$41,196 $2,160
May 1, 5 PM $0.000041
-0.83%
$41,022 $2,178
May 1, 4 PM $0.0000414
+0.48%
$41,392 $2,127
May 1, 3 PM $0.0000411
-0.02%
$41,064 $2,099
May 1, 2 PM $0.0000412
-0.03%
$41,236 $2,095
May 1, 1 PM $0.0000412
-0.11%
$41,210 $2,098
May 1, 12 PM $0.0000411
+0.20%
$41,133 $2,085
May 1, 11 AM $0.000041
-0.34%
$40,986 $2,089
May 1, 10 AM $0.0000414
-0.17%
$41,404 $2,228
May 1, 9 AM $0.0000415
-0.36%
$41,499 $2,187
May 1, 8 AM $0.0000416
+0.10%
$41,571 $2,129
May 1, 7 AM $0.0000415
-0.25%
$41,511 $2,132
May 1, 6 AM $0.0000414
+1.01%
$41,366 $2,106
May 1, 5 AM $0.0000408
+0.18%
$40,832 $2,175
May 1, 4 AM $0.0000408
-0.09%
$40,777 $2,123