gib Historical Data

GIB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0000732
-0.54%
$ 73,219 $ 4,282
Dec 28, 10 PM $ 0.0000731
+0.04%
$ 73,097 $ 4,246
Dec 28, 9 PM $ 0.0000732
-0.11%
$ 73,225 $ 4,261
Dec 28, 8 PM $ 0.0000734
+0.85%
$ 73,368 $ 4,149
Dec 28, 7 PM $ 0.0000732
+0.16%
$ 73,249 $ 4,055
Dec 28, 6 PM $ 0.0000734
+0.01%
$ 73,396 $ 4,017
Dec 28, 5 PM $ 0.0000738
+0.46%
$ 73,828 $ 4,424
Dec 28, 4 PM $ 0.000076
-0.17%
$ 76,003 $ 4,114
Dec 28, 3 PM $ 0.0000771
-0.48%
$ 77,146 $ 4,183
Dec 28, 2 PM $ 0.0000775
+0.59%
$ 77,496 $ 3,922
Dec 28, 1 PM $ 0.000077
+0.16%
$ 76,957 $ 3,899
Dec 28, 12 PM $ 0.000077
-0.02%
$ 76,966 $ 3,918
Dec 28, 11 AM $ 0.0000771
+0.16%
$ 77,081 $ 3,917
Dec 28, 10 AM $ 0.0000769
+0.23%
$ 76,939 $ 3,907
Dec 28, 9 AM $ 0.0000769
-0.03%
$ 76,925 $ 3,916
Dec 28, 8 AM $ 0.0000774
+0.15%
$ 77,420 $ 3,934
Dec 28, 7 AM $ 0.0000773
+0.14%
$ 77,320 $ 3,900
Dec 28, 6 AM $ 0.0000792
-2.73%
$ 79,221 $ 4,117
Dec 28, 5 AM $ 0.0000821
+0.00%
$ 82,148 $ 3,165
Dec 23, 12 AM $ 0.0000683
+0.00%
$ 68,329 $ 793
Dec 22, 11 PM $ 0.0000683
+0.21%
$ 68,189 $ 1,296
Dec 22, 10 PM $ 0.0000681
+0.18%
$ 68,120 $ 2,630
Dec 22, 9 PM $ 0.0000678
+0.23%
$ 67,762 $ 2,615
Dec 22, 8 PM $ 0.0000676
-0.28%
$ 67,599 $ 2,645
Dec 22, 7 PM $ 0.0000682
-0.90%
$ 68,199 $ 2,659
Dec 22, 6 PM $ 0.0000688
-0.02%
$ 68,812 $ 2,660
Dec 22, 5 PM $ 0.0000688
-0.26%
$ 68,845 $ 2,669
Dec 22, 4 PM $ 0.0000695
+0.23%
$ 69,454 $ 2,680
Dec 22, 3 PM $ 0.00007
-3.04%
$ 69,951 $ 2,790
Dec 22, 2 PM $ 0.0000718
+0.52%
$ 71,828 $ 2,236
Dec 22, 1 PM $ 0.0000714
-0.08%
$ 71,362 $ 2,225
Dec 22, 12 PM $ 0.000071
+0.56%
$ 71,023 $ 2,205
Dec 22, 11 AM $ 0.0000703
-0.15%
$ 70,438 $ 2,065
Dec 22, 10 AM $ 0.0000703
+0.03%
$ 70,289 $ 2,060
Dec 22, 9 AM $ 0.0000701
-0.13%
$ 70,129 $ 2,058
Dec 22, 8 AM $ 0.0000703
+0.58%
$ 70,290 $ 2,048
Dec 22, 7 AM $ 0.00007
+0.35%
$ 69,720 $ 1,994
Dec 22, 6 AM $ 0.0000699
-0.61%
$ 69,915 $ 2,020
Dec 22, 5 AM $ 0.0000703
-0.17%
$ 70,304 $ 2,019
Dec 22, 4 AM $ 0.0000702
+0.84%
$ 70,224 $ 2,031
Dec 22, 3 AM $ 0.0000697
+0.00%
$ -- $ 2,066
Dec 21, 3 PM $ 0.00002
+0.00%
$ 20,000 $ 0
Dec 21, 2 PM $ 0.00002
+0.00%
$ 20,000 $ 0
Dec 21, 1 PM $ 0.00002
+0.00%
$ 20,000 $ 0
Dec 21, 12 PM $ 0.00002
+0.00%
$ 20,000 $ 0
Dec 21, 11 AM $ 0.00002
+0.00%
$ 20,000 $ 0
Dec 21, 10 AM $ 0.00002
+0.00%
$ 20,000 $ 0
Dec 21, 9 AM $ 0.00002
+0.00%
$ 20,000 $ 0
Dec 21, 8 AM $ 0.00002
+0.00%
$ 20,000 $ 0
Dec 21, 7 AM $ 0.00002
+0.00%
$ 20,000 $ 0