gib Historical Data

GIB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $0.0000396
-0.08%
$39,622 $1,136
Apr 29, 2 PM $0.0000397
+0.06%
$39,657 $1,114
Apr 29, 1 PM $0.00004
+1.08%
$39,981 $1,115
Apr 29, 12 PM $0.0000395
-0.29%
$39,495 $1,020
Apr 28, 11 PM $0.000039
+0.00%
$39,042 $855
Apr 28, 10 PM $0.0000392
+0.00%
$39,146 $841
Apr 28, 7 PM $0.0000396
+0.10%
$39,613 $879
Apr 28, 6 PM $0.0000396
-0.03%
$39,548 $976
Apr 28, 5 PM $0.0000399
-0.86%
$39,923 $1,015
Apr 28, 4 PM $0.0000403
+0.31%
$40,248 $952
Apr 28, 3 PM $0.0000402
+0.38%
$40,237 $1,149
Apr 28, 2 PM $0.0000402
+0.07%
$40,241 $1,193
Apr 28, 1 PM $0.0000404
+0.27%
$40,377 $1,185
Apr 28, 12 PM $0.0000403
-0.28%
$40,276 $1,414
Apr 28, 11 AM $0.0000405
+2.19%
$40,446 $1,357
Apr 28, 10 AM $0.0000396
-0.21%
$39,557 $1,145
Apr 28, 9 AM $0.0000395
-0.34%
$39,461 $1,153
Apr 28, 8 AM $0.0000395
+0.05%
$39,493 $1,147
Apr 28, 7 AM $0.0000395
-0.78%
$39,483 $1,156
Apr 28, 6 AM $0.0000397
-0.12%
$39,650 $1,152
Apr 28, 5 AM $0.0000393
+0.30%
$39,314 $1,181
Apr 28, 4 AM $0.0000393
+1.72%
$39,323 $1,192
Apr 28, 3 AM $0.0000387
-0.35%
$38,647 $998
Apr 28, 2 AM $0.0000388
-0.12%
$38,796 $1,001
Apr 28, 1 AM $0.000039
+0.39%
$39,016 $1,012
Apr 28, 12 AM $0.0000389
+0.05%
$38,935 $892
Apr 27, 11 PM $0.0000388
-0.04%
$38,819 $998
Apr 27, 10 PM $0.0000389
-0.38%
$38,900 $1,016
Apr 25, 10 PM $0.0000377
+0.00%
$37,657 $719
Apr 25, 9 PM $0.000038
+0.15%
$37,994 $718
Apr 25, 8 PM $0.0000379
+0.08%
$37,866 $768
Apr 25, 7 PM $0.0000379
-0.99%
$37,884 $828
Apr 25, 6 PM $0.0000381
+0.05%
$38,095 $916
Apr 25, 3 PM $0.000039
+0.00%
$39,025 $788
Apr 25, 2 PM $0.000039
+0.02%
$39,023 $583
Apr 25, 1 PM $0.000039
+0.03%
$38,954 $1,019
Apr 25, 12 PM $0.0000389
-0.11%
$38,912 $1,035
Apr 25, 11 AM $0.0000391
-0.16%
$39,117 $1,038
Apr 25, 10 AM $0.0000392
+0.04%
$39,233 $1,056
Apr 25, 9 AM $0.0000392
-0.69%
$39,201 $1,031
Apr 25, 8 AM $0.0000393
+0.08%
$39,320 $1,028
Apr 25, 7 AM $0.0000393
+0.52%
$39,306 $1,023
Apr 25, 6 AM $0.0000391
+0.07%
$39,047 $1,048
Apr 25, 5 AM $0.000039
-0.11%
$39,040 $1,050
Apr 25, 4 AM $0.0000391
-0.03%
$39,129 $1,051
Apr 25, 3 AM $0.0000391
-0.07%
$39,125 $1,052
Apr 25, 2 AM $0.0000392
+0.09%
$39,155 $1,035
Apr 25, 1 AM $0.0000393
+0.21%
$39,325 $1,038
Apr 25, 12 AM $0.000039
-0.07%
$39,016 $1,067
Apr 24, 11 PM $0.0000392
+0.71%
$39,176 $1,045