Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gib Historical Data

GIB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 AM $0.0000406
+0.45%
$40,557 $2,101
May 1, 2 AM $0.0000404
+0.26%
$40,396 $2,078
May 1, 1 AM $0.0000402
-0.35%
$40,227 $2,110
May 1, 12 AM $0.0000405
+0.96%
$40,459 $2,042
Apr 30, 11 PM $0.0000402
-0.69%
$40,150 $2,045
Apr 30, 10 PM $0.0000404
-0.96%
$40,377 $2,046
Apr 30, 8 PM $0.0000363
-0.18%
$36,299 $2,323
Apr 30, 7 PM $0.0000364
-0.40%
$36,344 $1,385
Apr 30, 6 PM $0.0000364
-0.15%
$36,377 $1,379
Apr 30, 5 PM $0.0000365
-0.05%
$36,489 $1,371
Apr 30, 4 PM $0.0000366
-0.21%
$36,557 $1,392
Apr 30, 3 PM $0.0000365
+0.05%
$36,505 $1,405
Apr 30, 2 PM $0.0000363
+0.00%
$36,269 $1,421
Apr 30, 1 PM $0.0000364
-0.05%
$36,355 $1,424
Apr 30, 12 PM $0.0000363
-0.59%
$36,277 $1,518
Apr 30, 11 AM $0.0000364
-0.01%
$36,432 $1,743
Apr 30, 10 AM $0.0000353
-0.26%
$35,338 $1,747
Apr 30, 9 AM $0.0000353
-0.09%
$35,324 $1,496
Apr 30, 8 AM $0.0000354
+0.21%
$35,397 $1,581
Apr 30, 7 AM $0.0000353
+0.40%
$35,250 $1,572
Apr 30, 6 AM $0.0000355
-1.06%
$35,518 $1,705
Apr 30, 5 AM $0.0000359
+0.00%
$35,866 $1,594
Apr 30, 4 AM $0.000036
-0.20%
$36,035 $1,608
Apr 30, 3 AM $0.0000361
+0.49%
$36,095 $1,695
Apr 30, 2 AM $0.0000363
+0.12%
$36,337 $1,685
Apr 30, 1 AM $0.0000363
+0.00%
$36,276 $1,779
Apr 29, 8 PM $0.0000387
+0.00%
$38,672 $953
Apr 29, 7 PM $0.000039
+0.32%
$38,952 $992
Apr 29, 6 PM $0.0000393
+0.07%
$39,333 $1,020
Apr 29, 5 PM $0.0000395
+0.65%
$39,453 $1,017
Apr 29, 4 PM $0.0000395
+0.32%
$39,500 $1,149
Apr 29, 3 PM $0.0000396
-0.08%
$39,622 $1,136
Apr 29, 2 PM $0.0000397
+0.06%
$39,657 $1,114
Apr 29, 1 PM $0.00004
+1.08%
$39,981 $1,115
Apr 29, 12 PM $0.0000395
-0.29%
$39,495 $1,020
Apr 28, 11 PM $0.000039
+0.00%
$39,042 $855
Apr 28, 10 PM $0.0000392
+0.00%
$39,146 $841
Apr 28, 7 PM $0.0000396
+0.10%
$39,613 $879
Apr 28, 6 PM $0.0000396
-0.03%
$39,548 $976
Apr 28, 5 PM $0.0000399
-0.86%
$39,923 $1,015
Apr 28, 4 PM $0.0000403
+0.31%
$40,248 $952
Apr 28, 3 PM $0.0000402
+0.38%
$40,237 $1,149
Apr 28, 2 PM $0.0000402
+0.07%
$40,241 $1,193
Apr 28, 1 PM $0.0000404
+0.27%
$40,377 $1,185
Apr 28, 12 PM $0.0000403
-0.28%
$40,276 $1,414
Apr 28, 11 AM $0.0000405
+2.19%
$40,446 $1,357
Apr 28, 10 AM $0.0000396
-0.21%
$39,557 $1,145
Apr 28, 9 AM $0.0000395
-0.34%
$39,461 $1,153
Apr 28, 8 AM $0.0000395
+0.05%
$39,493 $1,147
Apr 28, 7 AM $0.0000395
-0.78%
$39,483 $1,156