gib Historical Data

GIB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.0000391
+0.00%
$39,081 $703
Apr 24, 9 AM $0.0000407
-0.56%
$40,701 $594
Apr 24, 8 AM $0.0000408
-0.28%
$40,807 $1,248
Apr 24, 7 AM $0.0000407
+0.14%
$40,704 $1,437
Apr 24, 6 AM $0.0000407
+0.42%
$40,742 $1,406
Apr 24, 5 AM $0.0000406
-0.09%
$40,638 $1,452
Apr 24, 4 AM $0.0000408
+0.11%
$40,750 $2,263
Apr 24, 3 AM $0.000041
-0.19%
$40,974 $2,605
Apr 24, 2 AM $0.0000411
+0.32%
$41,126 $2,601
Apr 24, 1 AM $0.0000412
-0.33%
$41,148 $2,620
Apr 24, 12 AM $0.0000412
+0.10%
$41,204 $2,573
Apr 23, 11 PM $0.0000411
-0.72%
$41,133 $3,348
Apr 23, 10 PM $0.0000413
+0.60%
$41,342 $3,422
Apr 23, 9 PM $0.000041
+0.08%
$40,971 $3,675
Apr 23, 8 PM $0.0000409
+1.31%
$40,914 $3,635
Apr 23, 7 PM $0.0000404
-0.42%
$40,348 $3,569
Apr 23, 6 PM $0.0000405
+0.57%
$40,473 $3,800
Apr 23, 5 PM $0.0000405
-0.76%
$40,494 $3,879
Apr 23, 4 PM $0.0000414
+0.13%
$41,398 $3,930
Apr 23, 3 PM $0.0000412
-1.07%
$41,178 $3,966
Apr 23, 2 PM $0.0000411
+0.16%
$41,087 $3,570
Apr 23, 1 PM $0.0000411
-0.10%
$41,093 $3,568
Apr 23, 12 PM $0.0000411
+0.34%
$41,126 $3,725
Apr 23, 11 AM $0.0000409
+0.10%
$40,887 $3,708
Apr 23, 10 AM $0.0000409
-0.28%
$40,880 $3,754
Apr 23, 9 AM $0.0000407
-0.06%
$40,722 $3,802
Apr 23, 8 AM $0.0000434
-0.23%
$43,398 $4,653
Apr 23, 7 AM $0.0000435
-0.18%
$43,519 $3,760
Apr 23, 6 AM $0.0000436
-0.16%
$43,593 $3,761
Apr 23, 5 AM $0.0000422
+1.67%
$42,205 $3,745
Apr 23, 4 AM $0.0000423
-1.74%
$42,309 $3,029
Apr 23, 3 AM $0.0000432
-0.01%
$43,166 $2,912
Apr 23, 2 AM $0.0000434
+0.09%
$43,345 $2,925
Apr 23, 1 AM $0.0000436
-0.26%
$43,558 $2,949
Apr 23, 12 AM $0.000044
+2.41%
$43,991 $2,901
Apr 22, 11 PM $0.0000423
-0.10%
$42,296 $2,116
Apr 22, 10 PM $0.0000413
+0.16%
$41,265 $1,947
Apr 22, 9 PM $0.0000409
-0.03%
$40,872 $1,662
Apr 22, 8 PM $0.000041
+0.12%
$40,970 $1,650
Apr 22, 7 PM $0.0000406
+1.05%
$40,573 $1,619
Apr 22, 6 PM $0.00004
+0.02%
$39,999 $1,361
Apr 22, 5 PM $0.0000397
-0.20%
$39,706 $1,372
Apr 22, 4 PM $0.00004
-0.36%
$40,000 $1,371
Apr 22, 3 PM $0.0000402
-0.36%
$40,239 $1,443
Apr 22, 2 PM $0.0000405
+1.67%
$40,497 $1,472
Apr 22, 1 PM $0.0000398
+0.20%
$39,806 $1,465
Apr 22, 12 PM $0.0000392
+0.10%
$39,235 $1,590
Apr 22, 11 AM $0.0000392
+0.59%
$39,235 $1,993
Apr 22, 10 AM $0.0000388
-0.21%
$38,817 $1,957
Apr 22, 9 AM $0.0000405
-1.04%
$40,528 $1,987