Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gib Historical Data

GIB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 AM $0.0000397
-0.12%
$39,650 $1,152
Apr 28, 5 AM $0.0000393
+0.30%
$39,314 $1,181
Apr 28, 4 AM $0.0000393
+1.72%
$39,323 $1,192
Apr 28, 3 AM $0.0000387
-0.35%
$38,647 $998
Apr 28, 2 AM $0.0000388
-0.12%
$38,796 $1,001
Apr 28, 1 AM $0.000039
+0.39%
$39,016 $1,012
Apr 28, 12 AM $0.0000389
+0.05%
$38,935 $892
Apr 27, 11 PM $0.0000388
-0.04%
$38,819 $998
Apr 27, 10 PM $0.0000389
-0.38%
$38,900 $1,016
Apr 25, 10 PM $0.0000377
+0.00%
$37,657 $719
Apr 25, 9 PM $0.000038
+0.15%
$37,994 $718
Apr 25, 8 PM $0.0000379
+0.08%
$37,866 $768
Apr 25, 7 PM $0.0000379
-0.99%
$37,884 $828
Apr 25, 6 PM $0.0000381
+0.05%
$38,095 $916
Apr 25, 3 PM $0.000039
+0.00%
$39,025 $788
Apr 25, 2 PM $0.000039
+0.02%
$39,023 $583
Apr 25, 1 PM $0.000039
+0.03%
$38,954 $1,019
Apr 25, 12 PM $0.0000389
-0.11%
$38,912 $1,035
Apr 25, 11 AM $0.0000391
-0.16%
$39,117 $1,038
Apr 25, 10 AM $0.0000392
+0.04%
$39,233 $1,056
Apr 25, 9 AM $0.0000392
-0.69%
$39,201 $1,031
Apr 25, 8 AM $0.0000393
+0.08%
$39,320 $1,028
Apr 25, 7 AM $0.0000393
+0.52%
$39,306 $1,023
Apr 25, 6 AM $0.0000391
+0.07%
$39,047 $1,048
Apr 25, 5 AM $0.000039
-0.11%
$39,040 $1,050
Apr 25, 4 AM $0.0000391
-0.03%
$39,129 $1,051
Apr 25, 3 AM $0.0000391
-0.07%
$39,125 $1,052
Apr 25, 2 AM $0.0000392
+0.09%
$39,155 $1,035
Apr 25, 1 AM $0.0000393
+0.21%
$39,325 $1,038
Apr 25, 12 AM $0.000039
-0.07%
$39,016 $1,067
Apr 24, 11 PM $0.0000392
+0.71%
$39,176 $1,045
Apr 24, 5 PM $0.0000391
+0.00%
$39,081 $703
Apr 24, 9 AM $0.0000407
-0.56%
$40,701 $594
Apr 24, 8 AM $0.0000408
-0.28%
$40,807 $1,248
Apr 24, 7 AM $0.0000407
+0.14%
$40,704 $1,437
Apr 24, 6 AM $0.0000407
+0.42%
$40,742 $1,406
Apr 24, 5 AM $0.0000406
-0.09%
$40,638 $1,452
Apr 24, 4 AM $0.0000408
+0.11%
$40,750 $2,263
Apr 24, 3 AM $0.000041
-0.19%
$40,974 $2,605
Apr 24, 2 AM $0.0000411
+0.32%
$41,126 $2,601
Apr 24, 1 AM $0.0000412
-0.33%
$41,148 $2,620
Apr 24, 12 AM $0.0000412
+0.10%
$41,204 $2,573
Apr 23, 11 PM $0.0000411
-0.72%
$41,133 $3,348
Apr 23, 10 PM $0.0000413
+0.60%
$41,342 $3,422
Apr 23, 9 PM $0.000041
+0.08%
$40,971 $3,675
Apr 23, 8 PM $0.0000409
+1.31%
$40,914 $3,635
Apr 23, 7 PM $0.0000404
-0.42%
$40,348 $3,569
Apr 23, 6 PM $0.0000405
+0.57%
$40,473 $3,800
Apr 23, 5 PM $0.0000405
-0.76%
$40,494 $3,879
Apr 23, 4 PM $0.0000414
+0.13%
$41,398 $3,930