Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gib Historical Data

GIB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 PM $0.0000412
-1.07%
$41,178 $3,966
Apr 23, 2 PM $0.0000411
+0.16%
$41,087 $3,570
Apr 23, 1 PM $0.0000411
-0.10%
$41,093 $3,568
Apr 23, 12 PM $0.0000411
+0.34%
$41,126 $3,725
Apr 23, 11 AM $0.0000409
+0.10%
$40,887 $3,708
Apr 23, 10 AM $0.0000409
-0.28%
$40,880 $3,754
Apr 23, 9 AM $0.0000407
-0.06%
$40,722 $3,802
Apr 23, 8 AM $0.0000434
-0.23%
$43,398 $4,653
Apr 23, 7 AM $0.0000435
-0.18%
$43,519 $3,760
Apr 23, 6 AM $0.0000436
-0.16%
$43,593 $3,761
Apr 23, 5 AM $0.0000422
+1.67%
$42,205 $3,745
Apr 23, 4 AM $0.0000423
-1.74%
$42,309 $3,029
Apr 23, 3 AM $0.0000432
-0.01%
$43,166 $2,912
Apr 23, 2 AM $0.0000434
+0.09%
$43,345 $2,925
Apr 23, 1 AM $0.0000436
-0.26%
$43,558 $2,949
Apr 23, 12 AM $0.000044
+2.41%
$43,991 $2,901
Apr 22, 11 PM $0.0000423
-0.10%
$42,296 $2,116
Apr 22, 10 PM $0.0000413
+0.16%
$41,265 $1,947
Apr 22, 9 PM $0.0000409
-0.03%
$40,872 $1,662
Apr 22, 8 PM $0.000041
+0.12%
$40,970 $1,650
Apr 22, 7 PM $0.0000406
+1.05%
$40,573 $1,619
Apr 22, 6 PM $0.00004
+0.02%
$39,999 $1,361
Apr 22, 5 PM $0.0000397
-0.20%
$39,706 $1,372
Apr 22, 4 PM $0.00004
-0.36%
$40,000 $1,371
Apr 22, 3 PM $0.0000402
-0.36%
$40,239 $1,443
Apr 22, 2 PM $0.0000405
+1.67%
$40,497 $1,472
Apr 22, 1 PM $0.0000398
+0.20%
$39,806 $1,465
Apr 22, 12 PM $0.0000392
+0.10%
$39,235 $1,590
Apr 22, 11 AM $0.0000392
+0.59%
$39,235 $1,993
Apr 22, 10 AM $0.0000388
-0.21%
$38,817 $1,957
Apr 22, 9 AM $0.0000405
-1.04%
$40,528 $1,987
Apr 22, 8 AM $0.0000411
+0.06%
$41,084 $1,432
Apr 22, 7 AM $0.000041
-0.03%
$40,999 $1,448
Apr 22, 6 AM $0.0000411
+0.18%
$41,117 $1,449
Apr 22, 5 AM $0.0000399
-0.16%
$39,859 $1,288
Apr 22, 4 AM $0.00004
+0.11%
$39,967 $3,511
Apr 22, 3 AM $0.0000395
+0.49%
$39,485 $3,487
Apr 22, 2 AM $0.0000389
+0.05%
$38,920 $3,271
Apr 22, 1 AM $0.0000387
+0.19%
$38,738 $3,250
Apr 22, 12 AM $0.0000388
+1.16%
$38,784 $3,357
Apr 21, 11 PM $0.0000385
+0.68%
$38,537 $3,336
Apr 21, 10 PM $0.0000383
+0.04%
$38,320 $3,333
Apr 21, 9 PM $0.0000384
-0.19%
$38,434 $3,351
Apr 21, 8 PM $0.0000381
-0.21%
$38,049 $3,318
Apr 21, 7 PM $0.0000383
+0.02%
$38,289 $3,331
Apr 21, 6 PM $0.0000384
+0.83%
$38,386 $3,298
Apr 21, 5 PM $0.0000385
-0.53%
$38,455 $3,303
Apr 21, 4 PM $0.0000388
-0.38%
$38,771 $3,355
Apr 21, 3 PM $0.0000389
-0.09%
$38,911 $3,286
Apr 21, 2 PM $0.0000387
-0.94%
$38,685 $3,258