gib Historical Data

GIB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00007
-0.38%
$ 70,000 $ 2,567
Dec 15, 3 PM $ 0.0000723
-1.46%
$ 72,289 $ 3,768
Dec 15, 2 PM $ 0.0000732
+0.13%
$ 73,244 $ 4,053
Dec 15, 1 PM $ 0.0000728
+0.38%
$ 72,813 $ 3,994
Dec 15, 12 PM $ 0.0000725
-0.54%
$ 72,507 $ 4,020
Dec 15, 11 AM $ 0.0000728
+0.04%
$ 72,816 $ 4,000
Dec 15, 10 AM $ 0.0000729
+0.25%
$ 72,902 $ 4,377
Dec 15, 9 AM $ 0.0000727
-0.20%
$ 72,721 $ 4,393
Dec 15, 8 AM $ 0.0000727
+0.21%
$ 72,716 $ 4,375
Dec 15, 7 AM $ 0.000073
+0.73%
$ 72,967 $ 4,368
Dec 15, 6 AM $ 0.0000725
-0.05%
$ 72,482 $ 4,378
Dec 15, 5 AM $ 0.0000724
+0.49%
$ 72,427 $ 4,368
Dec 15, 4 AM $ 0.0000721
-0.55%
$ 72,085 $ 4,659
Dec 15, 3 AM $ 0.0000726
-0.58%
$ 72,616 $ 5,072
Dec 15, 2 AM $ 0.0000722
+0.66%
$ 72,198 $ 5,003
Dec 15, 1 AM $ 0.0000719
+0.50%
$ 71,904 $ 4,991
Dec 15, 12 AM $ 0.0000713
-1.13%
$ 71,258 $ 4,845
Dec 14, 11 PM $ 0.0000722
-0.10%
$ 72,200 $ 4,731
Dec 14, 10 PM $ 0.0000721
-0.25%
$ 72,105 $ 4,732
Dec 14, 9 PM $ 0.0000722
+0.02%
$ 72,246 $ 4,737
Dec 13, 5 PM $ 0.000072
+0.00%
$ -- $ 2,019
Dec 13, 4 PM $ 0.0000721
-0.08%
$ 72,148 $ 2,021
Dec 13, 3 PM $ 0.000072
+0.24%
$ 71,976 $ 3,004
Dec 13, 2 PM $ 0.000072
+0.08%
$ 71,953 $ 3,865
Dec 13, 1 PM $ 0.0000713
-0.36%
$ 71,331 $ 3,755
Dec 13, 12 PM $ 0.0000717
-0.23%
$ 71,655 $ 3,733
Dec 13, 11 AM $ 0.0000719
+0.01%
$ 71,917 $ 3,734
Dec 13, 10 AM $ 0.0000717
-0.06%
$ 71,726 $ 3,727
Dec 13, 9 AM $ 0.000072
+0.40%
$ 72,046 $ 3,726
Dec 13, 8 AM $ 0.0000713
-0.04%
$ 71,339 $ 3,706
Dec 13, 7 AM $ 0.0000712
+0.56%
$ 71,237 $ 3,679
Dec 13, 6 AM $ 0.0000713
-0.14%
$ 71,275 $ 3,706
Dec 13, 5 AM $ 0.0000714
+0.58%
$ 71,387 $ 3,681
Dec 13, 4 AM $ 0.0000711
-0.01%
$ 71,058 $ 3,685
Dec 13, 3 AM $ 0.0000709
-0.64%
$ 70,899 $ 3,722
Dec 13, 2 AM $ 0.0000711
+0.28%
$ 71,131 $ 3,699
Dec 13, 1 AM $ 0.0000709
-0.38%
$ 70,884 $ 3,708
Dec 13, 12 AM $ 0.0000711
-0.19%
$ 71,114 $ 3,697
Dec 12, 11 PM $ 0.0000714
-1.54%
$ 71,362 $ 3,714
Dec 12, 10 PM $ 0.000072
+0.00%
$ 72,046 $ 3,665
Dec 10, 10 PM $ 0.00009
-0.22%
$ 89,960 $ 1,282
Dec 10, 9 PM $ 0.0000906
-1.58%
$ 90,571 $ 3,679
Dec 10, 8 PM $ 0.0000908
+0.88%
$ 90,838 $ 3,564
Dec 10, 7 PM $ 0.0000899
+0.69%
$ 89,927 $ 3,538
Dec 10, 6 PM $ 0.0000892
-0.02%
$ 89,223 $ 3,566
Dec 10, 12 PM $ 0.0000904
+0.11%
$ 90,358 $ 3,468
Dec 10, 11 AM $ 0.0000902
-0.65%
$ 90,242 $ 3,592
Dec 10, 5 AM $ 0.0000934
+0.00%
$ 93,444 $ 3,251
Dec 8, 11 PM $ 0.0000776
+0.00%
$ -- $ 2,346
Dec 8, 10 PM $ 0.0000777
+0.47%
$ 77,707 $ 2,343