gib Historical Data

GIB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $0.0000411
+0.06%
$41,084 $1,432
Apr 22, 7 AM $0.000041
-0.03%
$40,999 $1,448
Apr 22, 6 AM $0.0000411
+0.18%
$41,117 $1,449
Apr 22, 5 AM $0.0000399
-0.16%
$39,859 $1,288
Apr 22, 4 AM $0.00004
+0.11%
$39,967 $3,511
Apr 22, 3 AM $0.0000395
+0.49%
$39,485 $3,487
Apr 22, 2 AM $0.0000389
+0.05%
$38,920 $3,271
Apr 22, 1 AM $0.0000387
+0.19%
$38,738 $3,250
Apr 22, 12 AM $0.0000388
+1.16%
$38,784 $3,357
Apr 21, 11 PM $0.0000385
+0.68%
$38,537 $3,336
Apr 21, 10 PM $0.0000383
+0.04%
$38,320 $3,333
Apr 21, 9 PM $0.0000384
-0.19%
$38,434 $3,351
Apr 21, 8 PM $0.0000381
-0.21%
$38,049 $3,318
Apr 21, 7 PM $0.0000383
+0.02%
$38,289 $3,331
Apr 21, 6 PM $0.0000384
+0.83%
$38,386 $3,298
Apr 21, 5 PM $0.0000385
-0.53%
$38,455 $3,303
Apr 21, 4 PM $0.0000388
-0.38%
$38,771 $3,355
Apr 21, 3 PM $0.0000389
-0.09%
$38,911 $3,286
Apr 21, 2 PM $0.0000387
-0.94%
$38,685 $3,258
Apr 21, 1 PM $0.0000391
-0.38%
$39,046 $3,249
Apr 21, 12 PM $0.0000385
-0.10%
$38,531 $3,225
Apr 21, 11 AM $0.0000382
+0.15%
$38,210 $2,496
Apr 21, 10 AM $0.0000382
+0.37%
$38,160 $2,481
Apr 21, 9 AM $0.000038
-0.18%
$38,033 $2,945
Apr 21, 8 AM $0.0000381
-0.46%
$38,125 $2,998
Apr 21, 7 AM $0.0000383
+0.06%
$38,303 $2,977
Apr 21, 6 AM $0.0000383
+0.34%
$38,279 $2,973
Apr 21, 5 AM $0.0000416
-1.34%
$41,547 $3,530
Apr 21, 4 AM $0.000042
+0.27%
$42,011 $1,121
Apr 21, 3 AM $0.0000417
-0.23%
$41,667 $1,083
Apr 21, 2 AM $0.0000417
-0.36%
$41,720 $1,142
Apr 21, 1 AM $0.000042
+0.00%
$42,016 $1,158
Apr 21, 12 AM $0.0000425
+0.06%
$42,453 $1,489
Apr 20, 11 PM $0.0000427
+0.02%
$42,713 $1,492
Apr 20, 10 PM $0.0000428
+0.33%
$42,796 $1,612
Apr 20, 9 PM $0.0000428
+0.18%
$42,838 $1,635
Apr 20, 8 PM $0.0000428
-0.05%
$42,751 $1,637
Apr 20, 7 PM $0.0000429
+0.07%
$42,844 $1,669
Apr 20, 6 PM $0.0000428
-0.14%
$42,812 $1,772
Apr 20, 5 PM $0.0000428
+0.31%
$42,763 $2,037
Apr 20, 4 PM $0.0000428
+0.02%
$42,757 $2,593
Apr 20, 3 PM $0.0000423
-1.49%
$42,315 $2,721
Apr 20, 2 PM $0.0000428
-0.28%
$42,803 $2,788
Apr 20, 1 PM $0.0000425
-0.33%
$42,533 $2,791
Apr 20, 12 PM $0.0000427
+0.11%
$42,723 $2,768
Apr 20, 11 AM $0.0000426
+0.06%
$42,610 $2,762
Apr 20, 10 AM $0.0000427
+0.58%
$42,692 $2,753
Apr 20, 9 AM $0.0000442
+0.13%
$44,176 $2,331
Apr 20, 8 AM $0.000044
-0.38%
$44,010 $2,284
Apr 20, 7 AM $0.000044
+0.97%
$43,951 $2,255