Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gib Historical Data

GIB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 PM $0.0000391
-0.38%
$39,046 $3,249
Apr 21, 12 PM $0.0000385
-0.10%
$38,531 $3,225
Apr 21, 11 AM $0.0000382
+0.15%
$38,210 $2,496
Apr 21, 10 AM $0.0000382
+0.37%
$38,160 $2,481
Apr 21, 9 AM $0.000038
-0.18%
$38,033 $2,945
Apr 21, 8 AM $0.0000381
-0.46%
$38,125 $2,998
Apr 21, 7 AM $0.0000383
+0.06%
$38,303 $2,977
Apr 21, 6 AM $0.0000383
+0.34%
$38,279 $2,973
Apr 21, 5 AM $0.0000416
-1.34%
$41,547 $3,530
Apr 21, 4 AM $0.000042
+0.27%
$42,011 $1,121
Apr 21, 3 AM $0.0000417
-0.23%
$41,667 $1,083
Apr 21, 2 AM $0.0000417
-0.36%
$41,720 $1,142
Apr 21, 1 AM $0.000042
+0.00%
$42,016 $1,158
Apr 21, 12 AM $0.0000425
+0.06%
$42,453 $1,489
Apr 20, 11 PM $0.0000427
+0.02%
$42,713 $1,492
Apr 20, 10 PM $0.0000428
+0.33%
$42,796 $1,612
Apr 20, 9 PM $0.0000428
+0.18%
$42,838 $1,635
Apr 20, 8 PM $0.0000428
-0.05%
$42,751 $1,637
Apr 20, 7 PM $0.0000429
+0.07%
$42,844 $1,669
Apr 20, 6 PM $0.0000428
-0.14%
$42,812 $1,772
Apr 20, 5 PM $0.0000428
+0.31%
$42,763 $2,037
Apr 20, 4 PM $0.0000428
+0.02%
$42,757 $2,593
Apr 20, 3 PM $0.0000423
-1.49%
$42,315 $2,721
Apr 20, 2 PM $0.0000428
-0.28%
$42,803 $2,788
Apr 20, 1 PM $0.0000425
-0.33%
$42,533 $2,791
Apr 20, 12 PM $0.0000427
+0.11%
$42,723 $2,768
Apr 20, 11 AM $0.0000426
+0.06%
$42,610 $2,762
Apr 20, 10 AM $0.0000427
+0.58%
$42,692 $2,753
Apr 20, 9 AM $0.0000442
+0.13%
$44,176 $2,331
Apr 20, 8 AM $0.000044
-0.38%
$44,010 $2,284
Apr 20, 7 AM $0.000044
+0.97%
$43,951 $2,255
Apr 20, 6 AM $0.0000436
-1.72%
$43,562 $2,538
Apr 20, 5 AM $0.0000451
-0.02%
$45,118 $2,510
Apr 20, 4 AM $0.0000453
-0.01%
$45,244 $2,517
Apr 20, 3 AM $0.0000453
+0.10%
$45,278 $3,257
Apr 20, 2 AM $0.0000452
-0.38%
$45,205 $3,704
Apr 20, 1 AM $0.0000432
-0.25%
$43,168 $3,908
Apr 20, 12 AM $0.0000431
-0.09%
$43,096 $4,322
Apr 19, 11 PM $0.0000431
-0.17%
$43,144 $4,387
Apr 19, 10 PM $0.0000437
-0.57%
$43,749 $5,248
Apr 19, 9 PM $0.000044
-0.61%
$44,005 $5,500
Apr 19, 8 PM $0.000044
-0.99%
$44,036 $5,936
Apr 19, 7 PM $0.0000444
+0.87%
$44,408 $6,735
Apr 19, 6 PM $0.0000429
+0.10%
$42,896 $7,289
Apr 19, 5 PM $0.0000444
-1.13%
$44,356 $7,587
Apr 19, 4 PM $0.0000452
+0.03%
$45,176 $7,126
Apr 19, 3 PM $0.0000448
-0.41%
$44,839 $7,024
Apr 19, 2 PM $0.0000448
-0.71%
$44,785 $7,060
Apr 19, 1 PM $0.0000447
+0.41%
$44,724 $7,232
Apr 19, 12 PM $0.0000445
+0.28%
$44,500 $7,816