gib Historical Data

GIB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0000779
+0.27%
$ 77,902 $ 2,967
Dec 8, 8 PM $ 0.0000778
+0.49%
$ 77,842 $ 2,969
Dec 8, 7 PM $ 0.0000777
-0.95%
$ 77,726 $ 2,997
Dec 8, 6 PM $ 0.0000783
-0.16%
$ 78,323 $ 2,996
Dec 8, 5 PM $ 0.0000784
-0.38%
$ 78,360 $ 3,454
Dec 8, 4 PM $ 0.0000787
+0.33%
$ 78,677 $ 4,839
Dec 8, 3 PM $ 0.0000791
-0.10%
$ 79,090 $ 5,788
Dec 8, 2 PM $ 0.0000797
+0.97%
$ 79,658 $ 5,670
Dec 8, 1 PM $ 0.0000791
+0.12%
$ 79,097 $ 5,665
Dec 8, 12 PM $ 0.0000796
+0.19%
$ 79,564 $ 5,688
Dec 8, 11 AM $ 0.0000798
+0.52%
$ 79,802 $ 5,806
Dec 8, 10 AM $ 0.0000793
-2.08%
$ 79,308 $ 5,895
Dec 8, 9 AM $ 0.0000825
+0.53%
$ 82,519 $ 5,134
Dec 8, 8 AM $ 0.0000819
+0.30%
$ 81,916 $ 5,109
Dec 8, 7 AM $ 0.0000818
+0.63%
$ 81,846 $ 5,183
Dec 8, 6 AM $ 0.0000816
+0.38%
$ 81,579 $ 5,186
Dec 8, 5 AM $ 0.0000812
+0.21%
$ 81,232 $ 5,135
Dec 8, 4 AM $ 0.0000807
-0.11%
$ 80,742 $ 5,121
Dec 8, 3 AM $ 0.0000807
+0.40%
$ 80,730 $ 5,094
Dec 8, 2 AM $ 0.0000803
+0.55%
$ 80,309 $ 5,045
Dec 8, 1 AM $ 0.0000792
-0.44%
$ 79,182 $ 5,024
Dec 8, 12 AM $ 0.0000775
+0.60%
$ 77,517 $ 4,856
Dec 7, 11 PM $ 0.0000759
-2.93%
$ 75,949 $ 4,921
Dec 7, 10 PM $ 0.0000808
-2.07%
$ 80,806 $ 3,890
Dec 7, 9 PM $ 0.0000829
-0.10%
$ 82,942 $ 3,249
Dec 7, 8 PM $ 0.0000828
+0.45%
$ 82,828 $ 3,216
Dec 7, 7 PM $ 0.0000828
+0.00%
$ 82,791 $ 3,253
Dec 6, 10 AM $ 0.0000834
-0.01%
$ 83,399 $ 1,340
Dec 6, 9 AM $ 0.0000838
+0.02%
$ 83,772 $ 3,185
Dec 6, 8 AM $ 0.000084
-0.17%
$ 84,027 $ 3,199
Dec 6, 7 AM $ 0.0000841
-0.19%
$ 84,128 $ 3,204
Dec 6, 6 AM $ 0.0000838
+0.00%
$ 83,771 $ 3,189
Dec 6, 5 AM $ 0.0000839
-0.05%
$ 83,863 $ 3,221
Dec 6, 4 AM $ 0.0000842
+0.04%
$ 84,193 $ 4,816
Dec 6, 3 AM $ 0.0000839
+0.25%
$ 83,944 $ 4,791
Dec 6, 2 AM $ 0.0000841
-0.06%
$ 84,080 $ 4,814
Dec 6, 1 AM $ 0.000084
+0.34%
$ 83,981 $ 4,789
Dec 6, 12 AM $ 0.0000839
+0.41%
$ 83,856 $ 4,779
Dec 5, 11 PM $ 0.0000836
+0.11%
$ 83,572 $ 4,777
Dec 5, 10 PM $ 0.0000833
-0.31%
$ 83,326 $ 4,796
Dec 5, 9 PM $ 0.0000834
-0.07%
$ 83,445 $ 4,792
Dec 5, 8 PM $ 0.0000835
+0.26%
$ 83,462 $ 5,165
Dec 5, 7 PM $ 0.0000828
-0.51%
$ 82,774 $ 5,163
Dec 5, 6 PM $ 0.0000832
+0.56%
$ 83,198 $ 5,135
Dec 5, 5 PM $ 0.0000824
-1.28%
$ 82,369 $ 5,031
Dec 5, 4 PM $ 0.0000847
-0.65%
$ 84,655 $ 5,138
Dec 5, 3 PM $ 0.0000847
+1.77%
$ 84,678 $ 5,022
Dec 3, 3 PM $ 0.0000991
+0.00%
$ -- $ 3,139
Dec 3, 2 PM $ 0.0000999
-0.07%
$ 99,852 $ 3,427
Dec 3, 1 PM $ 0.000104
+0.29%
$ 104,018 $ 5,648