Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gib Historical Data

GIB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 AM $0.0000441
+0.34%
$44,131 $8,968
Apr 19, 10 AM $0.000044
-0.23%
$43,951 $9,060
Apr 19, 9 AM $0.0000441
-0.05%
$44,088 $9,974
Apr 19, 8 AM $0.0000441
+0.20%
$44,098 $9,979
Apr 19, 7 AM $0.0000445
+0.13%
$44,494 $10,793
Apr 19, 6 AM $0.0000427
-0.29%
$42,706 $10,927
Apr 19, 5 AM $0.0000427
-0.18%
$42,696 $10,960
Apr 19, 4 AM $0.0000423
-4.72%
$42,339 $11,707
Apr 19, 3 AM $0.000044
+5.02%
$44,016 $11,806
Apr 19, 2 AM $0.0000435
-0.26%
$43,523 $12,310
Apr 19, 1 AM $0.0000442
-2.09%
$44,228 $12,594
Apr 19, 12 AM $0.0000454
-0.23%
$45,372 $11,897
Apr 18, 11 PM $0.0000443
+1.55%
$44,253 $11,749
Apr 18, 10 PM $0.000044
+0.08%
$44,049 $11,078
Apr 18, 9 PM $0.000044
+3.39%
$43,953 $10,962
Apr 18, 8 PM $0.0000466
+0.09%
$46,564 $11,798
Apr 18, 7 PM $0.0000456
-2.28%
$45,603 $11,439
Apr 18, 6 PM $0.0000458
-0.11%
$45,807 $11,211
Apr 18, 5 PM $0.0000455
-0.29%
$45,522 $12,946
Apr 18, 4 PM $0.0000461
+0.17%
$46,139 $14,829
Apr 18, 3 PM $0.0000464
+0.00%
$46,371 $15,474
Apr 18, 2 PM $0.0000457
+2.03%
$45,737 $16,414
Apr 18, 1 PM $0.0000449
-6.43%
$44,944 $19,340
Apr 18, 12 PM $0.0000485
+6.21%
$48,511 $19,553
Apr 18, 11 AM $0.0000455
-0.74%
$45,544 $19,741
Apr 18, 10 AM $0.0000458
-9.76%
$45,785 $22,132
Apr 18, 9 AM $0.0000508
-0.40%
$50,781 $22,595
Apr 18, 8 AM $0.0000513
+5.15%
$51,337 $27,199
Apr 18, 7 AM $0.0000495
+3.29%
$49,473 $34,650
Apr 18, 6 AM $0.0000479
-1.00%
$47,913 $65,744
Apr 18, 5 AM $0.0000482
+3.93%
$48,232 $67,514
Apr 18, 4 AM $0.0000465
-0.92%
$46,458 $74,418
Apr 18, 3 AM $0.0000472
-16.37%
$47,177 $97,936
Apr 18, 2 AM $0.0000564
+1.28%
$56,421 $116,775
Apr 18, 1 AM $0.0000555
-0.75%
$55,471 $158,842
Apr 18, 12 AM $0.0000559
-0.02%
$55,911 $233,649
Apr 17, 11 PM $0.0000545
-0.77%
$54,539 $227,950
Apr 17, 10 PM $0.0000551
-2.38%
$55,074 $230,215
Apr 17, 9 PM $0.0000571
-2.75%
$57,133 $238,258
Apr 17, 8 PM $0.0000586
-5.22%
$58,612 $243,947
Apr 17, 7 PM $0.0000612
-2.16%
$61,178 $257,034
Apr 17, 6 PM $0.000063
+8.21%
$62,983 $263,048
Apr 17, 5 PM $0.0000604
+0.80%
$60,366 $250,998
Apr 17, 4 PM $0.0000549
-0.68%
$54,931 $227,905
Apr 17, 3 PM $0.0000561
+6.09%
$56,090 $225,951
Apr 17, 2 PM $0.0000522
-6.92%
$52,163 $210,317
Apr 17, 1 PM $0.0000552
-4.18%
$55,169 $236,859
Apr 17, 7 AM $0.000243
+0.00%
$243,417 $565,829
Apr 17, 12 AM $0.0000325
-0.25%
$32,536 $2,822
Apr 16, 11 PM $0.0000325
+0.83%
$32,540 $2,743