gib Historical Data

GIB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.000104
+0.29%
$ 104,018 $ 5,648
Dec 3, 12 PM $ 0.000104
+0.14%
$ 103,923 $ 4,818
Dec 3, 11 AM $ 0.000104
-0.45%
$ 103,616 $ 4,865
Dec 3, 10 AM $ 0.000105
-0.83%
$ 104,895 $ 7,010
Dec 3, 9 AM $ 0.000106
+0.22%
$ 105,969 $ 7,778
Dec 3, 8 AM $ 0.000106
-0.28%
$ 105,721 $ 9,004
Dec 3, 7 AM $ 0.000106
-0.76%
$ 105,531 $ 8,994
Dec 3, 6 AM $ 0.000106
+0.30%
$ 105,885 $ 8,929
Dec 3, 5 AM $ 0.000106
+0.65%
$ 105,651 $ 8,863
Dec 3, 4 AM $ 0.000104
+0.04%
$ 104,461 $ 8,750
Dec 3, 3 AM $ 0.000104
+0.00%
$ 104,135 $ 8,923
Dec 3, 2 AM $ 0.000103
+0.67%
$ 103,367 $ 8,752
Dec 3, 1 AM $ 0.000102
+0.04%
$ 102,233 $ 9,233
Dec 3, 12 AM $ 0.000103
-0.09%
$ 102,552 $ 9,898
Dec 2, 11 PM $ 0.000103
+0.28%
$ 103,341 $ 10,192
Dec 2, 10 PM $ 0.000104
+0.42%
$ 103,532 $ 10,731
Dec 2, 9 PM $ 0.000103
+0.21%
$ 102,750 $ 12,481
Dec 2, 8 PM $ 0.000103
+0.07%
$ 103,472 $ 12,484
Dec 2, 7 PM $ 0.000103
-0.80%
$ 103,129 $ 12,853
Dec 2, 6 PM $ 0.000104
-0.59%
$ 103,884 $ 12,753
Dec 2, 5 PM $ 0.000104
+0.91%
$ 103,806 $ 12,666
Dec 2, 4 PM $ 0.000103
+1.63%
$ 102,542 $ 12,480
Dec 2, 3 PM $ 0.0000987
-0.28%
$ 98,703 $ 11,547
Dec 2, 2 PM $ 0.0000944
+7.51%
$ 94,416 $ 11,549
Dec 2, 1 PM $ 0.0000863
+0.19%
$ 86,275 $ 11,231
Dec 2, 12 PM $ 0.0000859
+0.76%
$ 85,916 $ 11,094
Dec 2, 11 AM $ 0.0000841
+0.00%
$ 84,085 $ 11,969
Dec 2, 10 AM $ 0.0000922
+0.00%
$ -- $ 12,674
Dec 2, 9 AM $ 0.0000937
+3.56%
$ 93,738 $ 11,450
Dec 2, 8 AM $ 0.0000912
-0.06%
$ 91,208 $ 10,508
Dec 2, 7 AM $ 0.0000915
+0.79%
$ 91,540 $ 10,457
Dec 2, 6 AM $ 0.0000905
+0.05%
$ 90,462 $ 10,422
Dec 2, 5 AM $ 0.0000907
-0.63%
$ 90,667 $ 10,734
Dec 2, 4 AM $ 0.0000909
+0.54%
$ 90,914 $ 11,049
Dec 2, 3 AM $ 0.0000913
-0.64%
$ 91,285 $ 11,345
Dec 2, 2 AM $ 0.0000904
+0.72%
$ 90,385 $ 11,008
Dec 2, 1 AM $ 0.0000923
+0.25%
$ 92,334 $ 11,244
Dec 2, 12 AM $ 0.000092
+0.02%
$ 91,956 $ 10,637
Dec 1, 11 PM $ 0.0000903
+0.00%
$ 90,282 $ 11,215
Dec 1, 10 PM $ 0.0000979
+0.00%
$ -- $ 9,283
Dec 1, 9 PM $ 0.0000962
+0.09%
$ 96,183 $ 10,642
Dec 1, 8 PM $ 0.0000964
+0.11%
$ 96,446 $ 11,693
Dec 1, 7 PM $ 0.000097
-0.39%
$ 97,015 $ 11,548
Dec 1, 6 PM $ 0.0000972
-0.27%
$ 97,236 $ 11,787
Dec 1, 5 PM $ 0.0000959
-0.44%
$ 95,910 $ 11,697
Dec 1, 4 PM $ 0.0000964
+3.11%
$ 96,380 $ 11,396
Dec 1, 3 PM $ 0.000107
-0.49%
$ 106,990 $ 12,469
Dec 1, 1 PM $ 0.0000959
+0.54%
$ 95,877 $ 11,425
Dec 1, 12 PM $ 0.0000961
-0.39%
$ 96,053 $ 11,561
Dec 1, 11 AM $ 0.0000929
-2.98%
$ 92,865 $ 11,526