gib Historical Data

GIB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0000929
-2.98%
$ 92,865 $ 11,526
Dec 1, 10 AM $ 0.0001
-2.00%
$ 100,156 $ 10,997
Dec 1, 9 AM $ 0.000103
-0.16%
$ 102,655 $ 9,747
Dec 1, 8 AM $ 0.000103
+0.87%
$ 103,047 $ 9,683
Dec 1, 7 AM $ 0.000102
+0.68%
$ 102,298 $ 9,630
Dec 1, 6 AM $ 0.000101
+0.75%
$ 101,015 $ 9,628
Dec 1, 5 AM $ 0.0001
-1.22%
$ 100,183 $ 9,489
Dec 1, 4 AM $ 0.0000999
-0.54%
$ 99,911 $ 9,160
Dec 1, 3 AM $ 0.000102
+0.21%
$ 102,082 $ 8,993
Dec 1, 2 AM $ 0.000101
+0.49%
$ 100,603 $ 8,989
Dec 1, 1 AM $ 0.0000993
-1.61%
$ 99,285 $ 8,793
Dec 1, 12 AM $ 0.000103
-1.43%
$ 103,063 $ 8,945
Nov 30, 11 PM $ 0.000107
+0.30%
$ 107,436 $ 9,233
Nov 30, 10 PM $ 0.000107
+0.18%
$ 106,548 $ 10,378
Nov 30, 9 PM $ 0.000116
+9.16%
$ 116,020 $ 11,432
Nov 30, 8 PM $ 0.000107
-0.08%
$ 107,144 $ 8,803
Nov 30, 7 PM $ 0.000108
+0.16%
$ 107,615 $ 9,596
Nov 30, 6 PM $ 0.000109
+0.11%
$ 109,161 $ 9,819
Nov 30, 5 PM $ 0.000109
-0.75%
$ 109,327 $ 9,616
Nov 30, 4 PM $ 0.000109
+0.63%
$ 109,130 $ 9,336
Nov 30, 3 PM $ 0.000113
-0.35%
$ 113,112 $ 9,752
Nov 30, 2 PM $ 0.000113
+8.46%
$ 113,179 $ 8,296
Nov 30, 1 PM $ 0.000119
+0.42%
$ 118,721 $ 5,264
Nov 30, 12 PM $ 0.000118
-0.21%
$ 117,725 $ 5,206
Nov 30, 11 AM $ 0.000118
-0.22%
$ 118,019 $ 5,288
Nov 30, 10 AM $ 0.000118
-0.07%
$ 118,084 $ 5,283
Nov 30, 9 AM $ 0.000118
-0.12%
$ 117,998 $ 5,282
Nov 30, 8 AM $ 0.000118
+0.08%
$ 117,937 $ 5,268
Nov 30, 7 AM $ 0.000118
+0.26%
$ 117,605 $ 5,244
Nov 30, 6 AM $ 0.000118
-0.58%
$ 117,506 $ 5,284
Nov 30, 5 AM $ 0.000119
+0.06%
$ 118,733 $ 5,139
Nov 30, 4 AM $ 0.000119
+0.66%
$ 118,543 $ 5,093
Nov 30, 3 AM $ 0.00012
-0.46%
$ 119,786 $ 5,181
Nov 30, 2 AM $ 0.00012
+0.16%
$ 120,154 $ 4,829
Nov 29, 3 PM $ 0.000122
+0.26%
$ 121,540 $ 1,456
Nov 29, 2 PM $ 0.000121
+0.22%
$ 121,447 $ 2,759
Nov 29, 1 PM $ 0.000122
+0.06%
$ 121,865 $ 2,855
Nov 29, 12 PM $ 0.000122
-0.91%
$ 122,245 $ 2,828
Nov 29, 11 AM $ 0.000123
-0.25%
$ 122,798 $ 2,687
Nov 29, 10 AM $ 0.000123
+0.48%
$ 123,176 $ 2,677
Nov 29, 9 AM $ 0.000123
-0.19%
$ 122,994 $ 2,691
Nov 29, 8 AM $ 0.000123
-0.37%
$ 123,203 $ 2,707
Nov 29, 7 AM $ 0.000123
+0.26%
$ 123,230 $ 2,694
Nov 28, 3 AM $ 0.000115
+0.00%
$ 114,626 $ 2,535
Nov 28, 2 AM $ 0.000114
-0.39%
$ 114,270 $ 2,538
Nov 28, 1 AM $ 0.000116
-0.13%
$ 115,713 $ 3,288
Nov 28, 12 AM $ 0.000116
-0.03%
$ 116,377 $ 3,468
Nov 27, 11 PM $ 0.000116
-0.44%
$ 116,356 $ 3,421
Nov 27, 10 PM $ 0.000117
+0.27%
$ 116,953 $ 3,453
Nov 27, 9 PM $ 0.000117
-0.07%
$ 117,347 $ 3,472