gib Historical Data

GIB Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.000117
-0.07%
$ 117,347 $ 3,472
Nov 27, 8 PM $ 0.000117
+0.31%
$ 117,434 $ 3,685
Nov 27, 7 PM $ 0.000117
+0.60%
$ 117,452 $ 3,665
Nov 27, 6 PM $ 0.000116
-0.26%
$ 116,337 $ 4,641
Nov 27, 5 PM $ 0.000117
+0.29%
$ 116,830 $ 4,635
Nov 27, 4 PM $ 0.000117
+0.44%
$ 116,884 $ 5,413
Nov 27, 3 PM $ 0.000116
-0.05%
$ 116,197 $ 5,437
Nov 27, 2 PM $ 0.000116
+0.00%
$ 115,924 $ 5,210
Nov 27, 1 PM $ 0.000117
-0.33%
$ 117,470 $ 5,269
Nov 27, 12 PM $ 0.000118
-3.22%
$ 118,119 $ 5,196
Nov 27, 11 AM $ 0.000122
+0.20%
$ 121,818 $ 4,541
Nov 27, 10 AM $ 0.000122
-0.32%
$ 121,992 $ 4,564
Nov 27, 9 AM $ 0.000123
-0.82%
$ 122,573 $ 4,431
Nov 27, 8 AM $ 0.000125
-0.31%
$ 124,754 $ 4,417
Nov 27, 7 AM $ 0.000125
-0.70%
$ 125,065 $ 4,493
Nov 27, 6 AM $ 0.000126
+0.23%
$ 125,944 $ 4,041
Nov 27, 5 AM $ 0.000125
+0.17%
$ 125,417 $ 4,257
Nov 27, 4 AM $ 0.000125
-0.48%
$ 125,162 $ 4,540
Nov 27, 3 AM $ 0.000128
-0.86%
$ 128,220 $ 4,296
Nov 27, 2 AM $ 0.000131
-2.25%
$ 130,934 $ 6,514
Nov 27, 1 AM $ 0.000134
+1.30%
$ 134,406 $ 5,619
Nov 27, 12 AM $ 0.000133
+0.14%
$ 133,316 $ 5,520
Nov 26, 11 PM $ 0.000134
-0.25%
$ 134,002 $ 6,477
Nov 26, 10 PM $ 0.000135
+0.02%
$ 134,670 $ 6,373
Nov 26, 9 PM $ 0.000134
+1.12%
$ 134,054 $ 7,262
Nov 26, 8 PM $ 0.000133
-0.09%
$ 133,204 $ 8,172
Nov 26, 7 PM $ 0.000131
+3.72%
$ 130,938 $ 7,797
Nov 26, 6 PM $ 0.000124
+1.66%
$ 123,595 $ 6,771
Nov 26, 5 PM $ 0.000126
-0.54%
$ 125,527 $ 7,140
Nov 26, 4 PM $ 0.000125
-0.15%
$ 125,030 $ 6,241
Nov 26, 3 PM $ 0.000124
-0.56%
$ 124,323 $ 6,249
Nov 26, 2 PM $ 0.000125
+0.37%
$ 124,694 $ 6,379
Nov 26, 1 PM $ 0.000124
-0.17%
$ 123,915 $ 6,459
Nov 26, 12 PM $ 0.000125
-0.04%
$ 124,849 $ 6,500
Nov 26, 11 AM $ 0.000125
+0.18%
$ 125,273 $ 6,620
Nov 26, 10 AM $ 0.000125
+0.00%
$ 124,630 $ 6,859
Nov 26, 9 AM $ 0.000126
-0.87%
$ 125,770 $ 7,027
Nov 26, 8 AM $ 0.000128
-0.06%
$ 128,220 $ 6,920
Nov 26, 7 AM $ 0.000128
+0.72%
$ 128,174 $ 6,849
Nov 26, 6 AM $ 0.000128
+0.87%
$ 127,604 $ 6,920
Nov 26, 5 AM $ 0.000125
+0.76%
$ 125,424 $ 6,973
Nov 26, 4 AM $ 0.000124
-1.00%
$ 123,690 $ 6,917
Nov 26, 3 AM $ 0.000125
-1.20%
$ 125,094 $ 6,825
Nov 26, 2 AM $ 0.000119
+0.44%
$ 118,710 $ 5,655
Nov 26, 1 AM $ 0.000118
+0.00%
$ 117,993 $ 4,630
Nov 25, 5 AM $ 0.000122
+0.00%
$ 121,560 $ 2,678
Nov 25, 4 AM $ 0.000121
-0.50%
$ 121,386 $ 2,653
Nov 25, 3 AM $ 0.000122
+0.46%
$ 121,647 $ 3,951
Nov 25, 2 AM $ 0.000121
-0.11%
$ 121,462 $ 4,493
Nov 25, 1 AM $ 0.000122
+0.54%
$ 122,211 $ 4,525