gib Historical Data

GIB Page 22
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.000122
+0.54%
$ 122,211 $ 4,525
Nov 25, 12 AM $ 0.000122
-0.28%
$ 121,746 $ 8,163
Nov 24, 11 PM $ 0.000122
-1.76%
$ 122,249 $ 9,888
Nov 24, 10 PM $ 0.000124
+0.16%
$ 124,244 $ 9,466
Nov 24, 9 PM $ 0.000124
+0.00%
$ 124,190 $ 9,476
Nov 24, 8 PM $ 0.000124
+0.00%
$ 123,573 $ 9,615
Nov 24, 7 PM $ 0.000124
+0.43%
$ 124,127 $ 9,487
Nov 24, 6 PM $ 0.000123
+0.96%
$ 123,400 $ 9,386
Nov 24, 5 PM $ 0.000121
+0.83%
$ 120,640 $ 9,236
Nov 24, 4 PM $ 0.000118
+0.96%
$ 118,482 $ 9,026
Nov 24, 3 PM $ 0.000117
+1.20%
$ 116,818 $ 9,224
Nov 24, 2 PM $ 0.000116
+0.32%
$ 116,312 $ 9,224
Nov 24, 1 PM $ 0.000116
-0.27%
$ 115,771 $ 9,123
Nov 24, 12 PM $ 0.000117
+0.00%
$ 116,522 $ 9,142
Nov 24, 11 AM $ 0.000116
+0.34%
$ 115,727 $ 9,108
Nov 24, 9 AM $ 0.000126
+0.03%
$ 126,351 $ 9,921
Nov 24, 8 AM $ 0.000126
+0.21%
$ 126,354 $ 8,485
Nov 24, 7 AM $ 0.000126
-0.75%
$ 126,282 $ 8,562
Nov 24, 6 AM $ 0.000128
-0.32%
$ 128,044 $ 8,661
Nov 24, 5 AM $ 0.000127
+0.46%
$ 126,598 $ 8,497
Nov 24, 4 AM $ 0.000129
+7.07%
$ 128,571 $ 8,125
Nov 23, 3 PM $ 0.000136
+0.00%
$ 135,915 $ 1,831
Nov 23, 2 PM $ 0.000135
+0.52%
$ 135,214 $ 1,903
Nov 23, 1 PM $ 0.000138
+2.21%
$ 137,644 $ 3,437
Nov 23, 12 PM $ 0.000132
-0.16%
$ 132,366 $ 3,216
Nov 23, 11 AM $ 0.000133
+0.61%
$ 133,127 $ 3,210
Nov 23, 10 AM $ 0.000133
+0.49%
$ 132,990 $ 3,227
Nov 23, 9 AM $ 0.000132
+0.11%
$ 132,181 $ 3,261
Nov 23, 8 AM $ 0.000131
-2.95%
$ 131,405 $ 3,345
Nov 23, 7 AM $ 0.000132
-0.84%
$ 132,156 $ 3,251
Nov 23, 6 AM $ 0.000133
-0.81%
$ 132,767 $ 3,480
Nov 23, 5 AM $ 0.000134
-0.09%
$ 134,130 $ 3,510
Nov 23, 4 AM $ 0.000133
+0.74%
$ 132,834 $ 3,416
Nov 23, 3 AM $ 0.000133
+0.33%
$ 132,944 $ 3,451
Nov 23, 2 AM $ 0.000131
+0.62%
$ 131,299 $ 3,993
Nov 23, 1 AM $ 0.00013
-0.36%
$ 129,727 $ 4,076
Nov 23, 12 AM $ 0.00013
-0.06%
$ 129,503 $ 4,208
Nov 22, 11 PM $ 0.000131
+1.22%
$ 130,571 $ 4,325
Nov 22, 10 PM $ 0.000129
+0.36%
$ 128,722 $ 6,400
Nov 22, 9 PM $ 0.000128
-0.23%
$ 128,197 $ 8,235
Nov 22, 8 PM $ 0.000128
-0.02%
$ 128,484 $ 8,457
Nov 22, 7 PM $ 0.000129
-0.62%
$ 129,283 $ 9,538
Nov 22, 6 PM $ 0.00013
-0.52%
$ 129,731 $ 9,468
Nov 22, 5 PM $ 0.000131
+1.82%
$ 130,779 $ 9,245
Nov 22, 4 PM $ 0.000128
-0.30%
$ 128,028 $ 9,337
Nov 22, 3 PM $ 0.000123
+0.10%
$ 123,141 $ 11,081
Nov 22, 2 PM $ 0.000131
-0.17%
$ 131,456 $ 11,124
Nov 22, 1 PM $ 0.000132
-0.04%
$ 131,734 $ 9,500
Nov 22, 12 PM $ 0.000133
+0.36%
$ 132,944 $ 9,782
Nov 22, 11 AM $ 0.000132
-0.59%
$ 131,899 $ 9,797