gib Historical Data

GIB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.000132
-0.59%
$ 131,899 $ 9,797
Nov 22, 10 AM $ 0.000133
+0.37%
$ 132,923 $ 9,826
Nov 22, 9 AM $ 0.000132
-0.42%
$ 132,254 $ 9,948
Nov 22, 8 AM $ 0.000134
-0.17%
$ 134,133 $ 10,165
Nov 22, 7 AM $ 0.000134
-0.49%
$ 134,367 $ 10,214
Nov 22, 6 AM $ 0.000134
-0.04%
$ 134,031 $ 10,034
Nov 22, 5 AM $ 0.000135
+0.48%
$ 134,817 $ 10,021
Nov 22, 4 AM $ 0.000135
-0.32%
$ 135,065 $ 10,608
Nov 22, 3 AM $ 0.000137
-1.95%
$ 136,788 $ 11,228
Nov 22, 2 AM $ 0.000141
+0.83%
$ 141,088 $ 10,658
Nov 22, 1 AM $ 0.00014
-0.36%
$ 139,765 $ 10,932
Nov 22, 12 AM $ 0.000141
+1.00%
$ 141,059 $ 10,721
Nov 21, 11 PM $ 0.000139
-1.85%
$ 138,816 $ 11,418
Nov 21, 10 PM $ 0.000141
+3.24%
$ 141,366 $ 11,000
Nov 21, 9 PM $ 0.000136
-0.33%
$ 135,530 $ 12,226
Nov 21, 8 PM $ 0.000137
-0.22%
$ 137,028 $ 12,097
Nov 21, 7 PM $ 0.000134
+1.46%
$ 133,910 $ 10,699
Nov 21, 6 PM $ 0.000134
-0.37%
$ 133,659 $ 10,825
Nov 21, 5 PM $ 0.000133
+1.37%
$ 132,696 $ 10,577
Nov 21, 4 PM $ 0.000131
-1.39%
$ 131,030 $ 10,419
Nov 21, 3 PM $ 0.000122
+2.03%
$ 121,780 $ 8,954
Nov 21, 2 PM $ 0.000121
+0.89%
$ 120,755 $ 7,576
Nov 21, 1 PM $ 0.00012
+2.42%
$ 119,768 $ 7,578
Nov 21, 12 PM $ 0.000118
-1.35%
$ 118,451 $ 7,575
Nov 21, 11 AM $ 0.00012
+0.27%
$ 119,625 $ 7,522
Nov 21, 10 AM $ 0.000119
-2.14%
$ 119,393 $ 8,086
Nov 21, 9 AM $ 0.000123
-0.49%
$ 122,564 $ 8,082
Nov 21, 8 AM $ 0.000122
-1.94%
$ 122,216 $ 8,039
Nov 21, 7 AM $ 0.000126
+0.06%
$ 125,728 $ 8,106
Nov 21, 6 AM $ 0.000126
-0.03%
$ 126,316 $ 8,021
Nov 21, 5 AM $ 0.000126
-0.88%
$ 126,163 $ 8,080
Nov 21, 4 AM $ 0.00013
+0.10%
$ 130,044 $ 8,249
Nov 21, 3 AM $ 0.000128
-1.45%
$ 127,774 $ 7,778
Nov 21, 2 AM $ 0.000127
-0.30%
$ 126,711 $ 7,532
Nov 19, 2 AM $ 0.000115
+0.00%
$ 115,298 $ 3,245
Nov 19, 1 AM $ 0.000115
+0.89%
$ 115,366 $ 3,327
Nov 19, 12 AM $ 0.000115
+0.81%
$ 114,897 $ 4,267
Nov 18, 11 PM $ 0.000114
+0.64%
$ 114,143 $ 6,879
Nov 18, 10 PM $ 0.000112
-0.95%
$ 112,259 $ 6,649
Nov 18, 9 PM $ 0.000114
-0.05%
$ 113,780 $ 6,678
Nov 18, 8 PM $ 0.000113
-1.98%
$ 113,411 $ 6,787
Nov 18, 7 PM $ 0.000115
-0.22%
$ 115,497 $ 6,657
Nov 18, 6 PM $ 0.000114
+0.22%
$ 113,868 $ 6,597
Nov 18, 5 PM $ 0.000112
+0.01%
$ 112,167 $ 6,639
Nov 18, 4 PM $ 0.000111
-0.96%
$ 110,535 $ 6,425
Nov 18, 3 PM $ 0.000109
-0.65%
$ 109,245 $ 6,080
Nov 18, 2 PM $ 0.000109
+0.46%
$ 109,368 $ 5,934
Nov 18, 1 PM $ 0.000109
+0.17%
$ 109,346 $ 6,119
Nov 18, 11 AM $ 0.000112
-0.53%
$ 112,139 $ 6,387
Nov 18, 10 AM $ 0.000112
+0.77%
$ 112,368 $ 5,719