gib Historical Data

GIB Page 24
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.000112
+3.45%
$ 112,317 $ 5,569
Nov 18, 8 AM $ 0.000108
+0.00%
$ 108,338 $ 5,061
Nov 18, 7 AM $ 0.000107
-0.25%
$ 107,362 $ 5,028
Nov 18, 6 AM $ 0.000108
+0.00%
$ 107,633 $ 5,037
Nov 18, 5 AM $ 0.000107
+0.00%
$ 107,373 $ 5,307
Nov 17, 10 PM $ 0.000119
+0.26%
$ 118,984 $ 2,524
Nov 17, 9 PM $ 0.000119
+0.25%
$ 118,756 $ 3,261
Nov 17, 8 PM $ 0.000118
-2.16%
$ 117,505 $ 3,750
Nov 17, 7 PM $ 0.000121
-0.58%
$ 120,743 $ 3,471
Nov 17, 6 PM $ 0.000122
-1.39%
$ 122,277 $ 3,470
Nov 17, 5 PM $ 0.000124
+0.84%
$ 123,893 $ 3,365
Nov 17, 4 PM $ 0.000125
-1.56%
$ 124,738 $ 4,502
Nov 17, 3 PM $ 0.000128
+1.95%
$ 128,064 $ 4,522
Nov 17, 2 PM $ 0.000126
-1.25%
$ 125,980 $ 4,530
Nov 17, 1 PM $ 0.000128
+0.08%
$ 127,672 $ 4,333
Nov 17, 12 PM $ 0.000127
-0.37%
$ 127,465 $ 4,246
Nov 17, 11 AM $ 0.000128
+0.24%
$ 127,843 $ 4,343
Nov 17, 10 AM $ 0.000128
+0.18%
$ 127,649 $ 4,347
Nov 17, 9 AM $ 0.000127
-0.35%
$ 126,815 $ 4,341
Nov 17, 8 AM $ 0.000127
-0.55%
$ 127,045 $ 4,358
Nov 17, 7 AM $ 0.000127
+0.16%
$ 126,980 $ 4,361
Nov 17, 6 AM $ 0.000126
+0.16%
$ 126,454 $ 4,421
Nov 17, 5 AM $ 0.000126
-0.12%
$ 126,237 $ 4,426
Nov 17, 4 AM $ 0.000126
+0.07%
$ 126,212 $ 4,417
Nov 17, 3 AM $ 0.000125
-0.05%
$ 124,865 $ 4,263
Nov 15, 11 PM $ 0.000119
+0.00%
$ 118,746 $ 2,013
Nov 15, 10 PM $ 0.000117
-0.90%
$ 117,272 $ 2,032
Nov 15, 9 PM $ 0.000119
-0.45%
$ 118,541 $ 2,987
Nov 15, 8 PM $ 0.00012
-0.99%
$ 119,775 $ 3,083
Nov 15, 7 PM $ 0.00012
+0.78%
$ 119,823 $ 4,261
Nov 15, 6 PM $ 0.00012
+0.19%
$ 119,604 $ 4,091
Nov 15, 5 PM $ 0.000119
+1.55%
$ 118,960 $ 4,901
Nov 15, 4 PM $ 0.000118
-0.22%
$ 118,133 $ 4,983
Nov 15, 3 PM $ 0.000118
+0.23%
$ 117,732 $ 5,094
Nov 15, 2 PM $ 0.000118
-0.15%
$ 117,901 $ 5,120
Nov 15, 1 PM $ 0.000117
+0.12%
$ 117,143 $ 5,188
Nov 15, 12 PM $ 0.000117
-0.54%
$ 116,557 $ 5,186
Nov 15, 11 AM $ 0.000117
+0.08%
$ 117,464 $ 5,798
Nov 15, 10 AM $ 0.000117
-2.77%
$ 117,319 $ 6,396
Nov 15, 9 AM $ 0.00012
-0.67%
$ 120,212 $ 6,567
Nov 15, 8 AM $ 0.000122
-0.24%
$ 122,018 $ 6,917
Nov 15, 7 AM $ 0.000123
-0.40%
$ 122,620 $ 7,323
Nov 15, 6 AM $ 0.000123
-0.05%
$ 122,668 $ 7,571
Nov 15, 5 AM $ 0.000122
-0.09%
$ 122,348 $ 7,531
Nov 15, 4 AM $ 0.000123
-1.76%
$ 122,541 $ 9,890
Nov 15, 3 AM $ 0.000123
+0.28%
$ 122,564 $ 9,426
Nov 15, 2 AM $ 0.000122
+0.64%
$ 121,760 $ 9,210
Nov 15, 1 AM $ 0.000121
+3.01%
$ 120,991 $ 9,150
Nov 15, 12 AM $ 0.000116
+0.66%
$ 116,389 $ 8,513
Nov 14, 11 PM $ 0.000117
-0.25%
$ 117,037 $ 8,621