gib Historical Data

GIB Page 25
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.000116
+0.66%
$ 116,389 $ 8,513
Nov 14, 11 PM $ 0.000117
-0.25%
$ 117,037 $ 8,621
Nov 14, 10 PM $ 0.000112
+0.20%
$ 111,834 $ 8,200
Nov 14, 9 PM $ 0.000111
-1.60%
$ 110,505 $ 7,305
Nov 14, 8 PM $ 0.000113
+6.10%
$ 113,154 $ 6,942
Nov 14, 7 PM $ 0.000105
-1.03%
$ 104,895 $ 8,201
Nov 14, 6 PM $ 0.000106
-4.68%
$ 105,952 $ 10,803
Nov 14, 5 PM $ 0.000112
-0.01%
$ 112,126 $ 10,047
Nov 14, 4 PM $ 0.000111
+0.86%
$ 111,240 $ 9,852
Nov 14, 3 PM $ 0.00011
+2.28%
$ 110,299 $ 9,508
Nov 14, 2 PM $ 0.000107
+1.06%
$ 107,170 $ 9,572
Nov 14, 1 PM $ 0.000107
+0.06%
$ 106,740 $ 9,609
Nov 14, 12 PM $ 0.000108
-3.65%
$ 108,018 $ 10,118
Nov 14, 11 AM $ 0.000114
-0.91%
$ 114,298 $ 9,796
Nov 14, 10 AM $ 0.000115
+1.43%
$ 114,854 $ 9,191
Nov 14, 9 AM $ 0.000112
+1.40%
$ 111,620 $ 8,554
Nov 14, 8 AM $ 0.00011
-2.10%
$ 110,423 $ 8,332
Nov 14, 7 AM $ 0.000112
+0.00%
$ 112,472 $ 8,977
Nov 14, 4 AM $ 0.000126
-0.24%
$ 126,230 $ 7,788
Nov 14, 3 AM $ 0.000127
-0.09%
$ 127,063 $ 7,827
Nov 14, 2 AM $ 0.000126
+0.14%
$ 126,464 $ 8,649
Nov 14, 1 AM $ 0.000127
-0.76%
$ 126,557 $ 8,988
Nov 14, 12 AM $ 0.000128
-0.52%
$ 127,928 $ 12,682
Nov 13, 11 PM $ 0.000128
+0.43%
$ 127,539 $ 12,524
Nov 13, 10 PM $ 0.000126
-0.02%
$ 125,709 $ 12,399
Nov 13, 9 PM $ 0.000126
+0.56%
$ 126,065 $ 12,361
Nov 13, 7 PM $ 0.000111
-6.42%
$ 111,135 $ 10,028
Nov 13, 6 PM $ 0.000127
-1.94%
$ 127,413 $ 9,009
Nov 13, 5 PM $ 0.000131
-0.68%
$ 130,764 $ 9,128
Nov 13, 4 PM $ 0.000132
-1.06%
$ 132,336 $ 9,280
Nov 13, 3 PM $ 0.000135
+2.96%
$ 135,097 $ 9,263
Nov 13, 2 PM $ 0.000131
-1.08%
$ 131,474 $ 9,104
Nov 13, 1 PM $ 0.000134
-0.03%
$ 134,461 $ 9,348
Nov 13, 12 PM $ 0.000135
+0.20%
$ 134,611 $ 10,061
Nov 13, 11 AM $ 0.000134
-0.30%
$ 133,758 $ 10,080
Nov 13, 10 AM $ 0.000134
+0.24%
$ 133,918 $ 10,038
Nov 13, 9 AM $ 0.000134
+0.54%
$ 134,262 $ 10,042
Nov 13, 8 AM $ 0.000133
+1.69%
$ 132,731 $ 9,711
Nov 13, 7 AM $ 0.00013
+3.95%
$ 130,435 $ 9,314
Nov 13, 6 AM $ 0.000125
+1.20%
$ 125,059 $ 7,929
Nov 13, 5 AM $ 0.000124
-0.14%
$ 124,191 $ 7,979
Nov 13, 4 AM $ 0.000124
+0.74%
$ 124,461 $ 7,900
Nov 11, 6 AM $ 0.000149
-0.19%
$ 149,076 $ 1,163
Nov 11, 5 AM $ 0.00015
-0.56%
$ 150,243 $ 2,277
Nov 11, 4 AM $ 0.000152
-0.77%
$ 152,130 $ 2,382
Nov 11, 3 AM $ 0.000152
+1.13%
$ 152,464 $ 2,332
Nov 11, 2 AM $ 0.00015
-1.21%
$ 150,301 $ 2,357
Nov 11, 1 AM $ 0.000151
+0.44%
$ 150,961 $ 2,348
Nov 11, 12 AM $ 0.000151
-0.30%
$ 151,022 $ 2,215
Nov 10, 11 PM $ 0.000151
+1.01%
$ 151,214 $ 6,439