gib Historical Data

GIB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.000151
+1.01%
$ 151,214 $ 6,439
Nov 10, 10 PM $ 0.00015
-0.15%
$ 150,057 $ 7,330
Nov 10, 9 PM $ 0.000153
+0.46%
$ 153,012 $ 7,463
Nov 10, 8 PM $ 0.000152
+0.34%
$ 152,326 $ 7,320
Nov 10, 7 PM $ 0.000151
+0.06%
$ 151,299 $ 7,719
Nov 10, 6 PM $ 0.000153
-0.02%
$ 152,550 $ 7,765
Nov 10, 5 PM $ 0.00015
-0.16%
$ 149,583 $ 8,608
Nov 10, 4 PM $ 0.00015
+0.04%
$ 149,608 $ 11,385
Nov 10, 3 PM $ 0.00015
-1.44%
$ 149,843 $ 11,574
Nov 10, 2 PM $ 0.000154
-0.09%
$ 153,527 $ 11,810
Nov 10, 1 PM $ 0.000152
+0.88%
$ 152,299 $ 11,637
Nov 10, 12 PM $ 0.000152
-0.07%
$ 151,539 $ 11,610
Nov 10, 11 AM $ 0.000152
-0.22%
$ 151,661 $ 11,706
Nov 10, 10 AM $ 0.000151
+1.07%
$ 151,101 $ 11,549
Nov 10, 9 AM $ 0.000149
-0.27%
$ 148,764 $ 11,386
Nov 10, 8 AM $ 0.000149
-0.08%
$ 149,471 $ 11,418
Nov 10, 7 AM $ 0.000149
-0.46%
$ 149,079 $ 11,578
Nov 10, 6 AM $ 0.00015
-3.33%
$ 150,474 $ 12,031
Nov 10, 5 AM $ 0.000156
+1.51%
$ 155,957 $ 10,811
Nov 10, 4 AM $ 0.000155
+0.47%
$ 154,583 $ 10,661
Nov 10, 3 AM $ 0.000154
-0.65%
$ 153,920 $ 10,735
Nov 10, 2 AM $ 0.000153
-0.05%
$ 153,238 $ 10,620
Nov 10, 1 AM $ 0.000154
+1.20%
$ 153,978 $ 10,505
Nov 10, 12 AM $ 0.000151
+2.95%
$ 150,848 $ 10,264
Nov 9, 11 PM $ 0.000169
+0.00%
$ 168,982 $ 9,934
Nov 9, 5 PM $ 0.000145
+0.00%
$ 144,507 $ 2,133
Nov 9, 4 PM $ 0.000145
+0.05%
$ 144,727 $ 2,132
Nov 9, 3 PM $ 0.000142
-0.16%
$ 141,715 $ 2,347
Nov 9, 2 PM $ 0.000141
+0.17%
$ 141,367 $ 2,137
Nov 9, 1 PM $ 0.00014
+0.07%
$ 139,986 $ 2,103
Nov 9, 12 PM $ 0.00014
-0.71%
$ 140,059 $ 2,370
Nov 9, 11 AM $ 0.00014
+0.73%
$ 140,439 $ 2,253
Nov 9, 10 AM $ 0.00014
-0.48%
$ 140,309 $ 2,250
Nov 9, 9 AM $ 0.000141
+0.04%
$ 141,061 $ 2,470
Nov 9, 8 AM $ 0.000141
+0.05%
$ 141,146 $ 3,147
Nov 9, 7 AM $ 0.000141
-0.01%
$ 141,326 $ 3,014
Nov 9, 6 AM $ 0.00014
+0.41%
$ 140,374 $ 2,991
Nov 9, 5 AM $ 0.000139
-0.05%
$ 139,463 $ 2,937
Nov 9, 4 AM $ 0.000138
+0.17%
$ 138,411 $ 3,093
Nov 9, 3 AM $ 0.000139
-0.85%
$ 138,596 $ 4,951
Nov 9, 2 AM $ 0.00014
+0.03%
$ 140,316 $ 4,999
Nov 9, 1 AM $ 0.00014
-0.82%
$ 139,922 $ 5,043
Nov 9, 12 AM $ 0.000142
-0.14%
$ 141,952 $ 4,977
Nov 8, 11 PM $ 0.000142
-3.40%
$ 141,919 $ 5,438
Nov 8, 10 PM $ 0.000147
+0.08%
$ 146,960 $ 5,974
Nov 8, 9 PM $ 0.000147
+0.75%
$ 147,416 $ 5,953
Nov 8, 8 PM $ 0.000147
+0.95%
$ 146,532 $ 5,928
Nov 8, 7 PM $ 0.000146
+0.60%
$ 145,587 $ 5,999
Nov 8, 6 PM $ 0.000145
+0.39%
$ 145,302 $ 11,474
Nov 8, 5 PM $ 0.000145
+0.15%
$ 145,049 $ 11,762