gib Historical Data

GIB Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.000145
+0.15%
$ 145,049 $ 11,762
Nov 8, 4 PM $ 0.000145
-0.68%
$ 144,590 $ 11,773
Nov 8, 3 PM $ 0.000146
+0.28%
$ 145,999 $ 11,866
Nov 8, 2 PM $ 0.000147
-0.50%
$ 147,333 $ 12,351
Nov 8, 1 PM $ 0.000148
-1.48%
$ 148,283 $ 12,689
Nov 8, 12 PM $ 0.00015
-0.94%
$ 150,366 $ 12,512
Nov 8, 11 AM $ 0.000151
-0.40%
$ 151,101 $ 12,502
Nov 8, 10 AM $ 0.000153
-0.61%
$ 152,534 $ 12,910
Nov 8, 9 AM $ 0.000152
+2.20%
$ 152,214 $ 12,388
Nov 8, 8 AM $ 0.000149
+0.57%
$ 148,590 $ 11,523
Nov 8, 7 AM $ 0.000149
+0.62%
$ 148,764 $ 11,535
Nov 8, 6 AM $ 0.000148
-0.50%
$ 148,098 $ 11,603
Nov 8, 5 AM $ 0.000149
+0.56%
$ 149,401 $ 11,587
Nov 8, 3 AM $ 0.000137
+0.69%
$ 137,226 $ 12,828
Nov 8, 2 AM $ 0.000135
-0.28%
$ 135,167 $ 12,738
Nov 8, 1 AM $ 0.000135
-0.41%
$ 135,289 $ 12,760
Nov 7, 6 PM $ 0.000123
+0.00%
$ 123,425 $ 6,788
Nov 7, 5 PM $ 0.000121
-0.18%
$ 120,517 $ 6,684
Nov 7, 4 PM $ 0.00012
+1.01%
$ 119,533 $ 6,525
Nov 7, 3 PM $ 0.000117
+1.97%
$ 117,275 $ 7,197
Nov 7, 2 PM $ 0.000115
-0.49%
$ 114,898 $ 6,853
Nov 7, 1 PM $ 0.000115
+0.22%
$ 115,309 $ 6,726
Nov 7, 12 PM $ 0.000116
+1.09%
$ 116,461 $ 6,745
Nov 7, 11 AM $ 0.000117
+0.36%
$ 116,743 $ 6,810
Nov 7, 10 AM $ 0.000116
-0.33%
$ 115,700 $ 7,406
Nov 7, 9 AM $ 0.000118
-0.39%
$ 118,197 $ 7,543
Nov 7, 8 AM $ 0.000119
+0.53%
$ 118,595 $ 7,499
Nov 7, 4 AM $ 0.000127
+8.97%
$ 126,613 $ 9,393
Nov 7, 3 AM $ 0.000116
+1.37%
$ 116,272 $ 5,848
Nov 7, 2 AM $ 0.000115
-0.61%
$ 115,003 $ 5,904
Nov 7, 1 AM $ 0.000116
+1.29%
$ 115,778 $ 5,824
Nov 7, 12 AM $ 0.000116
+0.51%
$ 116,453 $ 6,812
Nov 6, 11 PM $ 0.000117
+1.01%
$ 116,998 $ 7,244
Nov 6, 10 PM $ 0.000117
+0.64%
$ 116,718 $ 6,795
Nov 6, 9 PM $ 0.000115
-5.35%
$ 115,447 $ 7,271
Nov 6, 8 PM $ 0.000122
+0.21%
$ 122,042 $ 6,407
Nov 6, 7 PM $ 0.000117
+0.75%
$ 116,740 $ 6,092
Nov 6, 6 PM $ 0.000116
+1.43%
$ 116,478 $ 6,481
Nov 6, 5 PM $ 0.000114
-0.10%
$ 114,312 $ 6,237
Nov 6, 4 PM $ 0.000114
-1.71%
$ 114,259 $ 6,494
Nov 6, 3 PM $ 0.000121
-1.23%
$ 121,444 $ 6,069
Nov 6, 2 PM $ 0.000124
+0.00%
$ 124,452 $ 5,995
Nov 6, 1 PM $ 0.000122
-0.15%
$ 122,095 $ 6,492
Nov 6, 12 PM $ 0.000123
-0.32%
$ 122,832 $ 7,334
Nov 6, 11 AM $ 0.000124
-2.50%
$ 123,846 $ 8,298
Nov 6, 10 AM $ 0.000128
-0.17%
$ 128,267 $ 7,657
Nov 6, 9 AM $ 0.000128
+0.00%
$ 128,342 $ 7,738
Nov 6, 8 AM $ 0.000128
-0.28%
$ 128,119 $ 7,812
Nov 6, 7 AM $ 0.00013
-0.37%
$ 129,904 $ 8,350
Nov 6, 6 AM $ 0.00013
+4.85%
$ 130,075 $ 7,584