gib Historical Data

GIB Page 28
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.00013
+4.85%
$ 130,075 $ 7,584
Nov 6, 5 AM $ 0.000125
+2.40%
$ 125,486 $ 6,466
Nov 6, 4 AM $ 0.000123
+0.21%
$ 122,794 $ 5,908
Nov 6, 3 AM $ 0.000122
+0.61%
$ 121,743 $ 6,241
Nov 6, 2 AM $ 0.000121
+0.50%
$ 121,060 $ 6,331
Nov 6, 1 AM $ 0.000121
-4.83%
$ 120,962 $ 6,787
Nov 6, 12 AM $ 0.00013
-0.74%
$ 129,657 $ 5,951
Nov 5, 11 PM $ 0.00013
+0.54%
$ 129,862 $ 5,255
Nov 5, 10 PM $ 0.00013
-0.32%
$ 130,013 $ 7,405
Nov 5, 9 PM $ 0.000131
+0.26%
$ 131,171 $ 7,331
Nov 5, 8 PM $ 0.000131
-0.17%
$ 130,667 $ 7,329
Nov 5, 7 PM $ 0.000131
+2.09%
$ 130,891 $ 7,356
Nov 5, 6 PM $ 0.000128
+1.47%
$ 128,208 $ 6,950
Nov 5, 5 PM $ 0.000126
+2.18%
$ 126,341 $ 7,373
Nov 5, 4 PM $ 0.000124
+0.21%
$ 123,650 $ 7,463
Nov 5, 3 PM $ 0.000123
+0.67%
$ 123,393 $ 7,384
Nov 5, 2 PM $ 0.000123
+1.73%
$ 122,568 $ 7,442
Nov 5, 1 PM $ 0.00012
-1.07%
$ 120,488 $ 9,853
Nov 5, 12 PM $ 0.000122
+4.05%
$ 121,786 $ 9,798
Nov 5, 11 AM $ 0.000117
+0.58%
$ 117,050 $ 12,219
Nov 5, 10 AM $ 0.000116
+0.74%
$ 116,378 $ 18,160
Nov 5, 9 AM $ 0.000116
+1.27%
$ 115,522 $ 17,711
Nov 5, 8 AM $ 0.000114
-0.48%
$ 114,078 $ 17,913
Nov 5, 7 AM $ 0.000115
+0.10%
$ 114,626 $ 17,561
Nov 5, 6 AM $ 0.000115
+0.08%
$ 114,517 $ 17,116
Nov 5, 5 AM $ 0.000114
+1.40%
$ 114,430 $ 17,191
Nov 5, 4 AM $ 0.000113
-2.90%
$ 112,849 $ 17,201
Nov 5, 3 AM $ 0.000116
+1.25%
$ 116,219 $ 17,285
Nov 5, 2 AM $ 0.000115
+1.97%
$ 114,781 $ 17,106
Nov 5, 1 AM $ 0.000113
-2.78%
$ 112,563 $ 17,014
Nov 5, 12 AM $ 0.000116
-0.43%
$ 115,778 $ 17,229
Nov 4, 11 PM $ 0.000116
+2.69%
$ 116,281 $ 17,183
Nov 4, 10 PM $ 0.000113
-5.94%
$ 113,230 $ 15,824
Nov 4, 9 PM $ 0.000122
+0.00%
$ 121,536 $ 17,236
Nov 4, 8 PM $ 0.000124
-0.97%
$ 123,875 $ 17,415
Nov 4, 7 PM $ 0.000125
+0.89%
$ 125,222 $ 17,321
Nov 4, 6 PM $ 0.000123
-0.11%
$ 122,519 $ 17,191
Nov 4, 5 PM $ 0.000127
-0.97%
$ 126,720 $ 17,659
Nov 4, 4 PM $ 0.000127
-2.16%
$ 127,234 $ 17,812
Nov 4, 3 PM $ 0.000129
+2.60%
$ 129,048 $ 17,126
Nov 4, 2 PM $ 0.00013
+6.70%
$ 129,748 $ 17,132
Nov 4, 10 AM $ 0.000141
+0.32%
$ 141,050 $ 4,058
Nov 4, 9 AM $ 0.00014
+0.30%
$ 140,237 $ 4,385
Nov 4, 8 AM $ 0.000138
-0.40%
$ 138,341 $ 4,418
Nov 4, 7 AM $ 0.000141
-0.90%
$ 140,611 $ 4,515
Nov 4, 6 AM $ 0.000139
-1.60%
$ 139,487 $ 4,579
Nov 4, 5 AM $ 0.000145
-0.68%
$ 145,122 $ 4,579
Nov 4, 4 AM $ 0.000145
+0.00%
$ 145,295 $ 4,553
Nov 4, 3 AM $ 0.000144
-0.82%
$ 144,433 $ 4,286
Nov 4, 2 AM $ 0.000145
+0.71%
$ 145,405 $ 4,250