gib Historical Data

GIB Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.000145
+0.71%
$ 145,405 $ 4,250
Nov 4, 1 AM $ 0.000144
+1.40%
$ 144,149 $ 4,348
Nov 4, 12 AM $ 0.000144
+0.17%
$ 143,551 $ 4,383
Nov 3, 11 PM $ 0.000143
+0.14%
$ 143,485 $ 4,388
Nov 3, 10 PM $ 0.000144
-2.29%
$ 144,400 $ 4,723
Nov 3, 9 PM $ 0.000147
-3.57%
$ 147,125 $ 4,198
Nov 3, 8 PM $ 0.000153
+0.85%
$ 153,166 $ 3,484
Nov 3, 7 PM $ 0.000153
-0.69%
$ 152,812 $ 3,145
Nov 3, 6 PM $ 0.000155
+1.13%
$ 154,547 $ 3,507
Nov 3, 3 PM $ 0.000155
+0.00%
$ 154,782 $ 2,913
Nov 3, 2 PM $ 0.000155
-0.12%
$ 155,106 $ 2,127
Nov 3, 1 PM $ 0.000155
-0.77%
$ 155,188 $ 2,300
Nov 3, 12 PM $ 0.000154
+0.26%
$ 154,280 $ 2,234
Nov 3, 11 AM $ 0.000154
-0.57%
$ 153,703 $ 2,146
Nov 3, 10 AM $ 0.000154
-1.76%
$ 154,156 $ 2,695
Nov 3, 9 AM $ 0.000157
-0.13%
$ 157,052 $ 4,948
Nov 3, 8 AM $ 0.000158
-0.35%
$ 157,871 $ 4,891
Nov 3, 7 AM $ 0.000157
-0.02%
$ 157,044 $ 4,844
Nov 3, 6 AM $ 0.000158
-1.31%
$ 157,770 $ 4,970
Nov 3, 5 AM $ 0.00016
-0.23%
$ 159,517 $ 4,982
Nov 3, 4 AM $ 0.00016
-1.72%
$ 159,804 $ 5,067
Nov 3, 3 AM $ 0.000166
-0.39%
$ 166,299 $ 5,023
Nov 3, 2 AM $ 0.000168
-0.49%
$ 167,903 $ 5,051
Nov 3, 1 AM $ 0.00017
-0.42%
$ 169,763 $ 5,062
Nov 3, 12 AM $ 0.00017
+0.68%
$ 170,348 $ 5,195
Nov 2, 11 PM $ 0.000168
-0.06%
$ 168,459 $ 5,173
Nov 2, 10 PM $ 0.000169
+0.14%
$ 168,572 $ 4,927
Nov 2, 9 PM $ 0.000169
+0.38%
$ 168,538 $ 4,914
Nov 2, 8 PM $ 0.000168
+0.28%
$ 167,905 $ 4,967
Nov 2, 7 PM $ 0.000168
-2.30%
$ 168,236 $ 5,176
Nov 2, 6 PM $ 0.000171
+0.00%
$ 171,024 $ 4,790
Nov 2, 5 PM $ 0.000171
-0.17%
$ 170,934 $ 5,088
Nov 2, 4 PM $ 0.000172
-0.31%
$ 171,740 $ 5,207
Nov 2, 3 PM $ 0.000172
+0.00%
$ 171,861 $ 5,102
Nov 2, 2 PM $ 0.000173
+1.08%
$ 172,555 $ 5,130
Nov 2, 1 PM $ 0.000172
-0.21%
$ 172,498 $ 5,061
Nov 2, 12 PM $ 0.000173
+0.83%
$ 172,890 $ 5,145
Nov 2, 6 AM $ 0.00018
+0.10%
$ 179,949 $ 1,604
Nov 2, 5 AM $ 0.000181
+0.74%
$ 181,489 $ 3,504
Nov 2, 4 AM $ 0.000179
-0.03%
$ 179,115 $ 3,575
Nov 2, 3 AM $ 0.000179
+0.05%
$ 179,253 $ 3,575
Nov 2, 2 AM $ 0.000178
-0.09%
$ 177,606 $ 3,744
Nov 2, 1 AM $ 0.000178
-0.99%
$ 177,653 $ 3,598
Nov 2, 12 AM $ 0.00018
+0.14%
$ 180,423 $ 3,468
Nov 1, 11 PM $ 0.000179
+0.07%
$ 178,963 $ 3,442
Nov 1, 10 PM $ 0.000179
-0.27%
$ 178,974 $ 3,722
Nov 1, 9 PM $ 0.000179
-0.02%
$ 178,910 $ 4,130
Nov 1, 8 PM $ 0.000179
-0.10%
$ 179,297 $ 4,013
Nov 1, 7 PM $ 0.00018
+0.23%
$ 180,438 $ 3,965
Nov 1, 6 PM $ 0.00018
+1.02%
$ 180,006 $ 3,705