Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gib Historical Data

GIB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 PM $0.0000321
+0.17%
$32,103 $814
Jun 26, 11 AM $0.0000322
-0.17%
$32,199 $806
Jun 26, 10 AM $0.0000323
-0.91%
$32,250 $815
Jun 26, 9 AM $0.0000325
-0.04%
$32,543 $815
Jun 26, 8 AM $0.000033
-0.01%
$32,954 $843
Jun 26, 7 AM $0.0000328
+1.86%
$32,825 $853
Jun 26, 6 AM $0.0000318
-0.20%
$31,788 $843
Jun 26, 5 AM $0.0000318
+0.19%
$-- $842
Jun 26, 4 AM $0.0000311
+0.00%
$31,127 $820
Jun 26, 3 AM $0.0000311
-2.22%
$31,102 $839
Jun 24, 5 AM $0.0000347
+0.59%
$34,651 $395
Jun 24, 4 AM $0.0000346
+0.23%
$34,639 $744
Jun 24, 3 AM $0.0000346
-0.32%
$34,602 $748
Jun 24, 2 AM $0.0000349
+0.04%
$34,900 $751
Jun 24, 1 AM $0.0000348
+0.14%
$34,826 $1,100
Jun 24, 12 AM $0.0000347
+0.32%
$34,724 $1,097
Jun 23, 11 PM $0.0000346
+0.10%
$34,611 $1,139
Jun 23, 10 PM $0.0000345
+0.01%
$34,486 $1,136
Jun 23, 9 PM $0.0000344
+0.01%
$34,370 $2,066
Jun 23, 8 PM $0.0000343
+0.05%
$34,339 $2,142
Jun 23, 7 PM $0.0000344
+0.01%
$34,345 $2,143
Jun 23, 6 PM $0.0000343
-0.22%
$34,303 $2,140
Jun 23, 5 PM $0.0000343
-0.30%
$34,317 $2,162
Jun 23, 4 PM $0.0000343
+0.15%
$34,322 $2,174
Jun 23, 3 PM $0.0000345
-0.13%
$34,461 $2,189
Jun 23, 2 PM $0.0000345
+0.38%
$34,507 $2,181
Jun 23, 1 PM $0.0000344
-0.34%
$34,371 $2,188
Jun 23, 12 PM $0.0000345
+0.12%
$34,534 $2,202
Jun 23, 11 AM $0.0000345
-0.08%
$34,488 $2,203
Jun 23, 10 AM $0.0000346
+0.14%
$34,564 $2,203
Jun 23, 9 AM $0.0000345
+0.28%
$34,457 $2,193
Jun 23, 8 AM $0.0000351
+0.04%
$35,046 $2,236
Jun 23, 7 AM $0.000035
+5.56%
$35,033 $2,115
Jun 23, 6 AM $0.0000336
-0.22%
$33,642 $1,773
Jun 23, 5 AM $0.0000339
-0.54%
$33,914 $1,794
Jun 23, 4 AM $0.0000356
+0.15%
$35,638 $1,514
Jun 23, 3 AM $0.0000356
+0.03%
$35,622 $1,515
Jun 23, 2 AM $0.0000355
+0.00%
$35,503 $1,519
Jun 21, 10 AM $0.0000401
+0.00%
$40,053 $420
Jun 21, 9 AM $0.0000398
+0.15%
$39,759 $419
Jun 21, 8 AM $0.0000398
+0.00%
$39,832 $526
Jun 21, 7 AM $0.0000398
+0.05%
$39,792 $506
Jun 21, 6 AM $0.0000397
+0.53%
$39,676 $703
Jun 21, 5 AM $0.0000396
-0.40%
$39,594 $655
Jun 21, 4 AM $0.0000397
+0.19%
$39,692 $653
Jun 21, 3 AM $0.0000395
+0.77%
$39,460 $643
Jun 21, 2 AM $0.0000393
+0.32%
$39,305 $616
Jun 21, 1 AM $0.0000393
+0.19%
$39,334 $617
Jun 21, 12 AM $0.0000392
-0.32%
$39,232 $619
Jun 20, 11 PM $0.0000395
-0.41%
$39,456 $602