gib Historical Data

GIB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.0000351
+0.04%
$35,046 $2,236
Jun 23, 7 AM $0.000035
+5.56%
$35,033 $2,115
Jun 23, 6 AM $0.0000336
-0.22%
$33,642 $1,773
Jun 23, 5 AM $0.0000339
-0.54%
$33,914 $1,794
Jun 23, 4 AM $0.0000356
+0.15%
$35,638 $1,514
Jun 23, 3 AM $0.0000356
+0.03%
$35,622 $1,515
Jun 23, 2 AM $0.0000355
+0.00%
$35,503 $1,519
Jun 21, 10 AM $0.0000401
+0.00%
$40,053 $420
Jun 21, 9 AM $0.0000398
+0.15%
$39,759 $419
Jun 21, 8 AM $0.0000398
+0.00%
$39,832 $526
Jun 21, 7 AM $0.0000398
+0.05%
$39,792 $506
Jun 21, 6 AM $0.0000397
+0.53%
$39,676 $703
Jun 21, 5 AM $0.0000396
-0.40%
$39,594 $655
Jun 21, 4 AM $0.0000397
+0.19%
$39,692 $653
Jun 21, 3 AM $0.0000395
+0.77%
$39,460 $643
Jun 21, 2 AM $0.0000393
+0.32%
$39,305 $616
Jun 21, 1 AM $0.0000393
+0.19%
$39,334 $617
Jun 21, 12 AM $0.0000392
-0.32%
$39,232 $619
Jun 20, 11 PM $0.0000395
-0.41%
$39,456 $602
Jun 20, 10 PM $0.0000388
+0.25%
$38,816 $593
Jun 20, 9 PM $0.0000386
+0.28%
$38,627 $590
Jun 20, 8 PM $0.0000386
+0.24%
$38,556 $589
Jun 20, 7 PM $0.0000385
-0.18%
$38,484 $590
Jun 20, 6 PM $0.0000384
+0.14%
$38,387 $585
Jun 15, 8 PM $0.0000425
+0.00%
$42,526 $738
Jun 15, 7 PM $0.0000427
-0.09%
$42,723 $739
Jun 15, 6 PM $0.0000426
+0.32%
$42,609 $1,553
Jun 15, 5 PM $0.0000427
-0.79%
$42,715 $1,861
Jun 15, 4 PM $0.0000426
+1.26%
$42,568 $1,817
Jun 15, 3 PM $0.0000419
+0.00%
$41,890 $1,811
Jun 15, 2 PM $0.0000424
-0.81%
$42,384 $1,746
Jun 15, 1 PM $0.000042
+0.39%
$42,019 $1,620
Jun 15, 12 PM $0.0000419
+0.08%
$41,903 $1,622
Jun 15, 11 AM $0.0000414
+0.46%
$41,427 $1,597
Jun 15, 10 AM $0.0000412
+0.15%
$41,147 $1,592
Jun 15, 9 AM $0.0000412
-0.07%
$41,190 $1,597
Jun 15, 8 AM $0.0000412
-0.01%
$41,161 $1,609
Jun 15, 7 AM $0.0000411
-0.15%
$41,129 $1,633
Jun 15, 6 AM $0.0000407
+1.11%
$40,701 $1,604
Jun 15, 5 AM $0.00004
-0.30%
$39,958 $1,431
Jun 15, 4 AM $0.0000401
+0.08%
$40,129 $1,376
Jun 15, 3 AM $0.00004
-0.62%
$39,987 $1,381
Jun 15, 2 AM $0.0000401
+0.19%
$40,117 $1,472
Jun 15, 1 AM $0.0000401
-0.56%
$40,122 $1,483
Jun 15, 12 AM $0.0000403
+0.77%
$40,257 $1,470
Jun 14, 11 PM $0.0000402
+0.26%
$40,230 $1,480
Jun 14, 10 PM $0.0000402
+1.82%
$40,167 $1,535
Jun 14, 9 PM $0.0000386
+1.92%
$38,583 $1,471
Jun 14, 8 PM $0.0000378
-0.07%
$37,782 $1,314
Jun 14, 7 PM $0.0000377
+2.67%
$37,672 $1,296