gib Historical Data

GIB Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0000959
-0.44%
$ 95,910 $ 11,697
Dec 1, 4 PM $ 0.0000964
+3.11%
$ 96,380 $ 11,396
Dec 1, 3 PM $ 0.000107
-0.49%
$ 106,990 $ 12,469
Dec 1, 1 PM $ 0.0000959
+0.54%
$ 95,877 $ 11,425
Dec 1, 12 PM $ 0.0000961
-0.39%
$ 96,053 $ 11,561
Dec 1, 11 AM $ 0.0000929
-2.98%
$ 92,865 $ 11,526
Dec 1, 10 AM $ 0.0001
-2.00%
$ 100,156 $ 10,997
Dec 1, 9 AM $ 0.000103
-0.16%
$ 102,655 $ 9,747
Dec 1, 8 AM $ 0.000103
+0.87%
$ 103,047 $ 9,683
Dec 1, 7 AM $ 0.000102
+0.68%
$ 102,298 $ 9,630
Dec 1, 6 AM $ 0.000101
+0.75%
$ 101,015 $ 9,628
Dec 1, 5 AM $ 0.0001
-1.22%
$ 100,183 $ 9,489
Dec 1, 4 AM $ 0.0000999
-0.54%
$ 99,911 $ 9,160
Dec 1, 3 AM $ 0.000102
+0.21%
$ 102,082 $ 8,993
Dec 1, 2 AM $ 0.000101
+0.49%
$ 100,603 $ 8,989
Dec 1, 1 AM $ 0.0000993
-1.61%
$ 99,285 $ 8,793
Dec 1, 12 AM $ 0.000103
-1.43%
$ 103,063 $ 8,945
Download