gib Historical Data

GIB Page 30
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.000179
+0.14%
$ 179,487 $ 4,600
Nov 1, 4 PM $ 0.000178
+0.29%
$ 178,457 $ 4,558
Nov 1, 3 PM $ 0.000177
+0.47%
$ 177,308 $ 4,453
Nov 1, 2 PM $ 0.000177
-0.84%
$ 176,599 $ 4,533
Nov 1, 1 PM $ 0.000178
-0.12%
$ 178,399 $ 4,471
Nov 1, 12 PM $ 0.000178
-0.06%
$ 178,266 $ 4,352
Nov 1, 11 AM $ 0.000178
+0.24%
$ 178,330 $ 4,343
Nov 1, 10 AM $ 0.000178
-0.21%
$ 178,233 $ 4,378
Nov 1, 9 AM $ 0.000179
+0.14%
$ 178,541 $ 4,495
Nov 1, 8 AM $ 0.000178
-0.64%
$ 178,029 $ 4,555
Nov 1, 5 AM $ 0.000194
+0.40%
$ 194,222 $ 2,866
Nov 1, 4 AM $ 0.000194
+0.06%
$ 193,761 $ 2,771
Nov 1, 3 AM $ 0.000193
+0.00%
$ 193,135 $ 2,762
Download