gib Historical Data

GIB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00108
+28.37%
$ 1.08 million $ 182,832
Sep 11, 2025 $ 0.000849
+0.88%
$ 849,067 $ 49,815
Sep 10, 2025 $ 0.000813
-5.04%
$ 815,501 $ 59,445
Sep 9, 2025 $ 0.000839
-15.99%
$ 838,592 $ 43,767
Sep 8, 2025 $ 0.00101
+12.27%
$ 1.01 million $ 64,705
Sep 7, 2025 $ 0.000901
+5.66%
$ 901,297 $ 42,665
Sep 6, 2025 $ 0.000854
+0.07%
$ 854,182 $ 21,470
Sep 5, 2025 $ 0.000841
+5.76%
$ 841,235 $ 29,091
Sep 4, 2025 $ 0.000787
-6.52%
$ 792,377 $ 31,289
Sep 3, 2025 $ 0.000767
-4.53%
$ 767,162 $ 41,821
Sep 2, 2025 $ 0.000796
-5.13%
$ 805,321 $ 52,208
Sep 1, 2025 $ 0.000857
+2.71%
$ 857,487 $ 60,906
Aug 31, 2025 $ 0.0009
+3.05%
$ 894,084 $ 42,656
Aug 30, 2025 $ 0.00087
+4.33%
$ 872,300 $ 73,794
Aug 29, 2025 $ 0.000862
+6.05%
$ 862,486 $ 61,746
Aug 28, 2025 $ 0.000807
-2.13%
$ 807,462 $ 40,556
Aug 27, 2025 $ 0.000865
-1.41%
$ 839,664 $ 81,046
Aug 26, 2025 $ 0.000896
+10.43%
$ 880,149 $ 70,972
Aug 25, 2025 $ 0.000821
-12.40%
$ 806,125 $ 42,690
Aug 24, 2025 $ 0.000916
-10.41%
$ 918,482 $ 58,906
Aug 23, 2025 $ 0.00103
-14.61%
$ 1.05 million $ 48,196
Aug 22, 2025 $ 0.00119
+19.46%
$ 1.2 million $ 245,210
Aug 21, 2025 $ 0.00101
-21.97%
$ 1 million $ 115,704
Aug 20, 2025 $ 0.0013
+9.39%
$ 1.29 million $ 122,917
Aug 19, 2025 $ 0.00125
-16.97%
$ 1.22 million $ 110,352
Aug 18, 2025 $ 0.00142
-11.99%
$ 1.42 million $ 121,936
Aug 17, 2025 $ 0.00161
-4.40%
$ 1.61 million $ 84,927
Aug 16, 2025 $ 0.00173
+9.44%
$ 1.73 million $ 217,302
Aug 15, 2025 $ 0.00325
+0.00%
$ 3.25 million $ 1
Aug 14, 2025 $ 0.00167
-7.80%
$ 1.67 million $ 283,079
Aug 11, 2025 $ 0.00208
-6.74%
$ -- $ 332,630
Aug 10, 2025 $ 0.00236
+7.40%
$ 2.36 million $ 421,424
Aug 9, 2025 $ 0.00213
+16.50%
$ 2.13 million $ 261,603
Aug 8, 2025 $ 0.00184
-10.16%
$ 1.84 million $ 229,481
Aug 7, 2025 $ 0.00205
-6.63%
$ 2.05 million $ 281,250
Aug 6, 2025 $ 0.00233
+10.46%
$ 2.33 million $ 398,326
Aug 5, 2025 $ 0.0021
-14.03%
$ 2.1 million $ 868,333
Aug 4, 2025 $ 0.00243
+1.94%
$ 2.43 million $ 418,520
Aug 3, 2025 $ 0.00236
+35.29%
$ 2.36 million $ 429,122
Aug 2, 2025 $ 0.00178
-11.12%
$ 1.69 million $ 510,706
Aug 1, 2025 $ 0.00206
-12.00%
$ 2 million $ 1.81 million
Jul 31, 2025 $ 0.00188
+16.24%
$ 1.88 million $ 468,163
Jul 30, 2025 $ 0.00159
-1.16%
$ 1.59 million $ 160,824
Jul 29, 2025 $ 0.0016
-0.94%
$ 1.6 million $ 366,854
Jul 28, 2025 $ 0.00161
-30.55%
$ 1.61 million $ 447,726
Jul 27, 2025 $ 0.00225
+12.82%
$ 2.25 million $ 549,232
Jul 26, 2025 $ 0.00154
-10.48%
$ 1.54 million $ 1
Jul 25, 2025 $ 0.00176
+24.50%
$ 1.76 million $ 224,609
Jul 24, 2025 $ 0.0014
-6.68%
$ 1.4 million $ 204,988
Jul 23, 2025 $ 0.00151
+3.66%
$ 1.51 million $ 403,404