gib Historical Data

GIB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0000395
+0.05%
$ 39,493 $ 1,147
Apr 28, 7 AM $ 0.0000395
-0.78%
$ 39,483 $ 1,156
Apr 28, 6 AM $ 0.0000397
-0.12%
$ 39,650 $ 1,152
Apr 28, 5 AM $ 0.0000393
+0.30%
$ 39,314 $ 1,181
Apr 28, 4 AM $ 0.0000393
+1.72%
$ 39,323 $ 1,192
Apr 28, 3 AM $ 0.0000387
-0.35%
$ 38,647 $ 998
Apr 28, 2 AM $ 0.0000388
-0.12%
$ 38,796 $ 1,001
Apr 28, 1 AM $ 0.000039
+0.39%
$ 39,016 $ 1,012
Apr 28, 12 AM $ 0.0000389
+0.05%
$ 38,935 $ 892
Apr 27, 11 PM $ 0.0000388
-0.04%
$ 38,819 $ 998
Apr 27, 10 PM $ 0.0000389
-0.38%
$ 38,900 $ 1,016
Apr 25, 10 PM $ 0.0000377
+0.00%
$ 37,657 $ 719
Apr 25, 9 PM $ 0.000038
+0.15%
$ 37,994 $ 718
Apr 25, 8 PM $ 0.0000379
+0.08%
$ 37,866 $ 768
Apr 25, 7 PM $ 0.0000379
-0.99%
$ 37,884 $ 828
Apr 25, 6 PM $ 0.0000381
+0.05%
$ 38,095 $ 916
Apr 25, 3 PM $ 0.000039
+0.00%
$ 39,025 $ 788
Apr 25, 2 PM $ 0.000039
+0.02%
$ 39,023 $ 583
Apr 25, 1 PM $ 0.000039
+0.03%
$ 38,954 $ 1,019
Apr 25, 12 PM $ 0.0000389
-0.11%
$ 38,912 $ 1,035
Apr 25, 11 AM $ 0.0000391
-0.16%
$ 39,117 $ 1,038
Apr 25, 10 AM $ 0.0000392
+0.04%
$ 39,233 $ 1,056
Apr 25, 9 AM $ 0.0000392
-0.69%
$ 39,201 $ 1,031
Apr 25, 8 AM $ 0.0000393
+0.08%
$ 39,320 $ 1,028
Apr 25, 7 AM $ 0.0000393
+0.52%
$ 39,306 $ 1,023
Apr 25, 6 AM $ 0.0000391
+0.07%
$ 39,047 $ 1,048
Apr 25, 5 AM $ 0.000039
-0.11%
$ 39,040 $ 1,050
Apr 25, 4 AM $ 0.0000391
-0.03%
$ 39,129 $ 1,051
Apr 25, 3 AM $ 0.0000391
-0.07%
$ 39,125 $ 1,052
Apr 25, 2 AM $ 0.0000392
+0.09%
$ 39,155 $ 1,035
Apr 25, 1 AM $ 0.0000393
+0.21%
$ 39,325 $ 1,038
Apr 25, 12 AM $ 0.000039
-0.07%
$ 39,016 $ 1,067
Apr 24, 11 PM $ 0.0000392
+0.71%
$ 39,176 $ 1,045
Apr 24, 5 PM $ 0.0000391
+0.00%
$ 39,081 $ 703
Apr 24, 9 AM $ 0.0000407
-0.56%
$ 40,701 $ 594
Apr 24, 8 AM $ 0.0000408
-0.28%
$ 40,807 $ 1,248
Apr 24, 7 AM $ 0.0000407
+0.14%
$ 40,704 $ 1,437
Apr 24, 6 AM $ 0.0000407
+0.42%
$ 40,742 $ 1,406
Apr 24, 5 AM $ 0.0000406
-0.09%
$ 40,638 $ 1,452
Apr 24, 4 AM $ 0.0000408
+0.11%
$ 40,750 $ 2,263
Apr 24, 3 AM $ 0.000041
-0.19%
$ 40,974 $ 2,605
Apr 24, 2 AM $ 0.0000411
+0.32%
$ 41,126 $ 2,601
Apr 24, 1 AM $ 0.0000412
-0.33%
$ 41,148 $ 2,620
Apr 24, 12 AM $ 0.0000412
+0.10%
$ 41,204 $ 2,573
Apr 23, 11 PM $ 0.0000411
-0.72%
$ 41,133 $ 3,348
Apr 23, 10 PM $ 0.0000413
+0.60%
$ 41,342 $ 3,422
Apr 23, 9 PM $ 0.000041
+0.08%
$ 40,971 $ 3,675
Apr 23, 8 PM $ 0.0000409
+1.31%
$ 40,914 $ 3,635
Apr 23, 7 PM $ 0.0000404
-0.42%
$ 40,348 $ 3,569
Apr 23, 6 PM $ 0.0000405
+0.57%
$ 40,473 $ 3,800