Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gib Historical Data

GIB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.0000388
+0.25%
$38,816 $593
Jun 20, 9 PM $0.0000386
+0.28%
$38,627 $590
Jun 20, 8 PM $0.0000386
+0.24%
$38,556 $589
Jun 20, 7 PM $0.0000385
-0.18%
$38,484 $590
Jun 20, 6 PM $0.0000384
+0.14%
$38,387 $585
Jun 15, 8 PM $0.0000425
+0.00%
$42,526 $738
Jun 15, 7 PM $0.0000427
-0.09%
$42,723 $739
Jun 15, 6 PM $0.0000426
+0.32%
$42,609 $1,553
Jun 15, 5 PM $0.0000427
-0.79%
$42,715 $1,861
Jun 15, 4 PM $0.0000426
+1.26%
$42,568 $1,817
Jun 15, 3 PM $0.0000419
+0.00%
$41,890 $1,811
Jun 15, 2 PM $0.0000424
-0.81%
$42,384 $1,746
Jun 15, 1 PM $0.000042
+0.39%
$42,019 $1,620
Jun 15, 12 PM $0.0000419
+0.08%
$41,903 $1,622
Jun 15, 11 AM $0.0000414
+0.46%
$41,427 $1,597
Jun 15, 10 AM $0.0000412
+0.15%
$41,147 $1,592
Jun 15, 9 AM $0.0000412
-0.07%
$41,190 $1,597
Jun 15, 8 AM $0.0000412
-0.01%
$41,161 $1,609
Jun 15, 7 AM $0.0000411
-0.15%
$41,129 $1,633
Jun 15, 6 AM $0.0000407
+1.11%
$40,701 $1,604
Jun 15, 5 AM $0.00004
-0.30%
$39,958 $1,431
Jun 15, 4 AM $0.0000401
+0.08%
$40,129 $1,376
Jun 15, 3 AM $0.00004
-0.62%
$39,987 $1,381
Jun 15, 2 AM $0.0000401
+0.19%
$40,117 $1,472
Jun 15, 1 AM $0.0000401
-0.56%
$40,122 $1,483
Jun 15, 12 AM $0.0000403
+0.77%
$40,257 $1,470
Jun 14, 11 PM $0.0000402
+0.26%
$40,230 $1,480
Jun 14, 10 PM $0.0000402
+1.82%
$40,167 $1,535
Jun 14, 9 PM $0.0000386
+1.92%
$38,583 $1,471
Jun 14, 8 PM $0.0000378
-0.07%
$37,782 $1,314
Jun 14, 7 PM $0.0000377
+2.67%
$37,672 $1,296
Jun 14, 6 PM $0.0000396
-0.36%
$39,622 $1,037
Jun 14, 5 PM $0.0000397
-0.24%
$39,711 $404
Jun 14, 4 PM $0.0000397
+0.06%
$39,683 $402
Jun 14, 3 PM $0.0000396
-0.24%
$39,616 $403
Jun 14, 2 PM $0.0000398
+0.12%
$39,826 $404
Jun 14, 1 PM $0.0000399
-0.24%
$39,873 $405
Jun 14, 5 AM $0.0000408
+0.00%
$40,748 $387
Jun 14, 4 AM $0.0000408
+0.02%
$40,806 $387
Jun 14, 3 AM $0.0000408
-0.16%
$40,749 $826
Jun 14, 2 AM $0.0000413
-0.17%
$41,242 $737
Jun 14, 1 AM $0.0000412
-0.05%
$41,221 $736
Jun 14, 12 AM $0.0000413
-0.15%
$41,266 $740
Jun 13, 11 PM $0.0000424
-0.34%
$42,350 $757
Jun 13, 10 PM $0.0000424
+1.15%
$42,430 $640
Jun 13, 9 PM $0.0000419
+0.24%
$41,908 $635
Jun 13, 8 PM $0.0000418
+0.59%
$41,829 $644
Jun 13, 7 PM $0.0000416
-0.17%
$41,621 $621
Jun 13, 6 PM $0.0000416
-0.93%
$41,559 $625
Jun 13, 5 PM $0.0000419
+0.09%
$41,877 $584