gib Historical Data

GIB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.0000396
-0.36%
$39,622 $1,037
Jun 14, 5 PM $0.0000397
-0.24%
$39,711 $404
Jun 14, 4 PM $0.0000397
+0.06%
$39,683 $402
Jun 14, 3 PM $0.0000396
-0.24%
$39,616 $403
Jun 14, 2 PM $0.0000398
+0.12%
$39,826 $404
Jun 14, 1 PM $0.0000399
-0.24%
$39,873 $405
Jun 14, 5 AM $0.0000408
+0.00%
$40,748 $387
Jun 14, 4 AM $0.0000408
+0.02%
$40,806 $387
Jun 14, 3 AM $0.0000408
-0.16%
$40,749 $826
Jun 14, 2 AM $0.0000413
-0.17%
$41,242 $737
Jun 14, 1 AM $0.0000412
-0.05%
$41,221 $736
Jun 14, 12 AM $0.0000413
-0.15%
$41,266 $740
Jun 13, 11 PM $0.0000424
-0.34%
$42,350 $757
Jun 13, 10 PM $0.0000424
+1.15%
$42,430 $640
Jun 13, 9 PM $0.0000419
+0.24%
$41,908 $635
Jun 13, 8 PM $0.0000418
+0.59%
$41,829 $644
Jun 13, 7 PM $0.0000416
-0.17%
$41,621 $621
Jun 13, 6 PM $0.0000416
-0.93%
$41,559 $625
Jun 13, 5 PM $0.0000419
+0.09%
$41,877 $584
Jun 13, 4 PM $0.0000422
-0.10%
$42,160 $590
Jun 13, 3 PM $0.000042
-0.08%
$41,991 $587
Jun 13, 2 PM $0.0000419
+0.21%
$41,901 $584
Jun 13, 1 PM $0.0000418
+0.12%
$41,813 $777
Jun 13, 12 PM $0.0000418
-0.04%
$41,768 $785
Jun 13, 11 AM $0.0000413
-0.09%
$41,299 $784
Jun 13, 10 AM $0.0000413
+0.00%
$41,310 $781
Jun 13, 9 AM $0.0000413
+0.03%
$41,294 $781
Jun 13, 8 AM $0.0000413
+0.10%
$41,256 $780
Jun 13, 7 AM $0.0000411
+0.00%
$41,141 $821
Jun 13, 2 AM $0.0000434
+0.00%
$43,378 $461
Jun 13, 1 AM $0.0000433
+0.12%
$43,283 $460
Jun 13, 12 AM $0.0000432
+0.13%
$43,144 $927
Jun 12, 11 PM $0.000043
-0.13%
$42,984 $934
Jun 12, 10 PM $0.000043
-0.36%
$42,988 $846
Jun 12, 9 PM $0.0000433
-0.17%
$43,306 $1,300
Jun 12, 8 PM $0.0000433
-0.81%
$43,291 $1,305
Jun 12, 7 PM $0.0000436
-0.20%
$43,600 $1,418
Jun 12, 6 PM $0.0000438
-0.15%
$43,811 $1,541
Jun 12, 5 PM $0.0000441
+0.34%
$44,133 $1,786
Jun 12, 4 PM $0.0000437
-1.41%
$43,664 $2,119
Jun 12, 3 PM $0.0000442
+1.31%
$44,175 $2,189
Jun 12, 2 PM $0.0000434
-1.93%
$43,407 $2,325
Jun 12, 1 PM $0.0000445
-0.08%
$44,491 $2,185
Jun 12, 12 PM $0.0000444
-0.14%
$44,361 $2,171
Jun 12, 11 AM $0.0000444
+0.15%
$44,365 $2,157
Jun 12, 10 AM $0.0000446
-0.20%
$44,609 $2,176
Jun 12, 9 AM $0.0000445
+0.07%
$44,444 $2,162
Jun 12, 8 AM $0.0000441
+0.18%
$44,072 $2,150
Jun 12, 7 AM $0.000044
-0.17%
$43,969 $2,158
Jun 12, 6 AM $0.0000443
+0.17%
$44,297 $2,162