gib Historical Data

GIB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00143
-4.32%
$ 1.43 million $ 317,974
Jul 21, 2025 $ 0.00165
+1.43%
$ 1.65 million $ 282,930
Jul 20, 2025 $ 0.00162
+13.04%
$ 1.62 million $ 258,269
Jul 19, 2025 $ 0.00147
+2.15%
$ 1.47 million $ 152,950
Jul 18, 2025 $ 0.00143
-0.91%
$ 1.43 million $ 688,870
Jul 17, 2025 $ 0.00144
-16.61%
$ 1.44 million $ 421,034
Jul 16, 2025 $ 0.0017
-18.11%
$ 1.7 million $ 593,246
Jul 15, 2025 $ 0.00212
+1.03%
$ 2.12 million $ 592,052
Jul 14, 2025 $ 0.00216
-15.86%
$ 2.16 million $ 547,641
Jul 13, 2025 $ 0.00258
+14.34%
$ 2.58 million $ 588,172
Jul 12, 2025 $ 0.00231
+3.37%
$ 2.31 million $ 712,434
Jul 11, 2025 $ 0.0023
-5.50%
$ 2.3 million $ 879,886
Jul 10, 2025 $ 0.00288
+8.86%
$ 3.01 million $ 1 million
Jul 9, 2025 $ 0.0027
-16.09%
$ 2.7 million $ 1.07 million
Jul 8, 2025 $ 0.00334
-24.74%
$ 3.34 million $ 1.37 million
Jul 7, 2025 $ 0.00383
-21.43%
$ 3.83 million $ 1.94 million
Jul 6, 2025 $ 0.005
+74.59%
$ 5 million $ 3.03 million
Jul 5, 2025 $ 0.00283
-23.46%
$ 2.83 million $ 1.64 million
Jul 4, 2025 $ 0.00229
+18.55%
$ 2.29 million $ 1.11 million
Jul 3, 2025 $ 0.00199
-5.71%
$ 1.99 million $ 1.03 million
Jul 2, 2025 $ 0.00169
+24.41%
$ 1.69 million $ 936,835
Jul 1, 2025 $ 0.00135
-9.00%
$ 1.48 million $ 354,920
Jun 30, 2025 $ 0.00148
+8.51%
$ 1.48 million $ 1.05 million
Jun 29, 2025 $ 0.00133
+8.18%
$ 1.33 million $ 432,731
Jun 28, 2025 $ 0.00115
-5.85%
$ 1.15 million $ 627,561
Jun 27, 2025 $ 0.00123
-11.61%
$ 1.23 million $ 368,140
Jun 26, 2025 $ 0.0014
-13.49%
$ 1.4 million $ 574,713
Jun 25, 2025 $ 0.0016
-14.86%
$ 1.6 million $ 389,135
Jun 24, 2025 $ 0.00191
-6.13%
$ 1.91 million $ 673,538
Jun 23, 2025 $ 0.00208
+39.29%
$ 2.08 million $ 767,492
Jun 22, 2025 $ 0.00149
-9.74%
$ 1.49 million $ 435,608
Jun 21, 2025 $ 0.00167
-30.77%
$ 1.67 million $ 433,910
Jun 20, 2025 $ 0.0024
-5.24%
$ 2.4 million $ 797,838
Jun 19, 2025 $ 0.00251
-28.33%
$ 2.51 million $ 943,671
Jun 18, 2025 $ 0.00382
+69.53%
$ 3.82 million $ 1.81 million
Jun 17, 2025 $ 0.00224
+8.16%
$ 2.24 million $ 921,849
Jun 16, 2025 $ 0.00213
-30.15%
$ 2.13 million $ 1.17 million
Jun 15, 2025 $ 0.0031
+124.67%
$ 3.1 million $ 3.19 million
Jun 14, 2025 $ 0.00138
-20.75%
$ 1.38 million $ 673,359
Jun 13, 2025 $ 0.00174
+54.39%
$ 1.74 million $ 1.04 million
Jun 12, 2025 $ 0.00114
-19.40%
$ 1.14 million $ 661,478
Jun 11, 2025 $ 0.00141
-52.65%
$ 1.41 million $ 1.04 million
Jun 10, 2025 $ 0.00297
+93.00%
$ 2.97 million $ 3.83 million
Jun 9, 2025 $ 0.000952
+132.14%
$ 951,755 $ 698,004
Jun 8, 2025 $ 0.000634
+37.29%
$ 634,230 $ 166,080
Jun 7, 2025 $ 0.000454
+10.95%
$ 453,593 $ 132,556
Jun 6, 2025 $ 0.000416
-23.19%
$ 415,847 $ 150,830
Jun 5, 2025 $ 0.000541
-27.19%
$ 541,201 $ 313,114
Jun 4, 2025 $ 0.000748
-51.45%
$ 748,376 $ 2.48 million
Jun 3, 2025 $ 0.0015
-54.10%
$ 1.5 million $ 2 million