Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gib Historical Data

GIB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2025 $0.00108
+28.37%
$1.08 million $182,832
Sep 11, 2025 $0.000849
+0.88%
$849,067 $49,815
Sep 10, 2025 $0.000813
-5.04%
$815,501 $59,445
Sep 9, 2025 $0.000839
-15.99%
$838,592 $43,767
Sep 8, 2025 $0.00101
+12.27%
$1.01 million $64,705
Sep 7, 2025 $0.000901
+5.66%
$901,297 $42,665
Sep 6, 2025 $0.000854
+0.07%
$854,182 $21,470
Sep 5, 2025 $0.000841
+5.76%
$841,235 $29,091
Sep 4, 2025 $0.000787
-6.52%
$792,377 $31,289
Sep 3, 2025 $0.000767
-4.53%
$767,162 $41,821
Sep 2, 2025 $0.000796
-5.13%
$805,321 $52,208
Sep 1, 2025 $0.000857
+2.71%
$857,487 $60,906
Aug 31, 2025 $0.0009
+3.05%
$894,084 $42,656
Aug 30, 2025 $0.00087
+4.33%
$872,300 $73,794
Aug 29, 2025 $0.000862
+6.05%
$862,486 $61,746
Aug 28, 2025 $0.000807
-2.13%
$807,462 $40,556
Aug 27, 2025 $0.000865
-1.41%
$839,664 $81,046
Aug 26, 2025 $0.000896
+10.43%
$880,149 $70,972
Aug 25, 2025 $0.000821
-12.40%
$806,125 $42,690
Aug 24, 2025 $0.000916
-10.41%
$918,482 $58,906
Aug 23, 2025 $0.00103
-14.61%
$1.05 million $48,196
Aug 22, 2025 $0.00119
+19.46%
$1.2 million $245,210
Aug 21, 2025 $0.00101
-21.97%
$1 million $115,704
Aug 20, 2025 $0.0013
+9.39%
$1.29 million $122,917
Aug 19, 2025 $0.00125
-16.97%
$1.22 million $110,352
Aug 18, 2025 $0.00142
-11.99%
$1.42 million $121,936
Aug 17, 2025 $0.00161
-4.40%
$1.61 million $84,927
Aug 16, 2025 $0.00173
+9.44%
$1.73 million $217,302
Aug 15, 2025 $0.00325
+0.00%
$3.25 million $1
Aug 14, 2025 $0.00167
-7.80%
$1.67 million $283,079
Aug 11, 2025 $0.00208
-6.74%
$-- $332,630
Aug 10, 2025 $0.00236
+7.40%
$2.36 million $421,424
Aug 9, 2025 $0.00213
+16.50%
$2.13 million $261,603
Aug 8, 2025 $0.00184
-10.16%
$1.84 million $229,481
Aug 7, 2025 $0.00205
-6.63%
$2.05 million $281,250
Aug 6, 2025 $0.00233
+10.46%
$2.33 million $398,326
Aug 5, 2025 $0.0021
-14.03%
$2.1 million $868,333
Aug 4, 2025 $0.00243
+1.94%
$2.43 million $418,520
Aug 3, 2025 $0.00236
+35.29%
$2.36 million $429,122
Aug 2, 2025 $0.00178
-11.12%
$1.69 million $510,706
Aug 1, 2025 $0.00206
-12.00%
$2 million $1.81 million
Jul 31, 2025 $0.00188
+16.24%
$1.88 million $468,163
Jul 30, 2025 $0.00159
-1.16%
$1.59 million $160,824
Jul 29, 2025 $0.0016
-0.94%
$1.6 million $366,854
Jul 28, 2025 $0.00161
-30.55%
$1.61 million $447,726
Jul 27, 2025 $0.00225
+12.82%
$2.25 million $549,232
Jul 26, 2025 $0.00154
-10.48%
$1.54 million $1
Jul 25, 2025 $0.00176
+24.50%
$1.76 million $224,609
Jul 24, 2025 $0.0014
-6.68%
$1.4 million $204,988
Jul 23, 2025 $0.00151
+3.66%
$1.51 million $403,404