gib Historical Data

GIB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0000405
+0.57%
$ 40,473 $ 3,800
Apr 23, 5 PM $ 0.0000405
-0.76%
$ 40,494 $ 3,879
Apr 23, 4 PM $ 0.0000414
+0.13%
$ 41,398 $ 3,930
Apr 23, 3 PM $ 0.0000412
-1.07%
$ 41,178 $ 3,966
Apr 23, 2 PM $ 0.0000411
+0.16%
$ 41,087 $ 3,570
Apr 23, 1 PM $ 0.0000411
-0.10%
$ 41,093 $ 3,568
Apr 23, 12 PM $ 0.0000411
+0.34%
$ 41,126 $ 3,725
Apr 23, 11 AM $ 0.0000409
+0.10%
$ 40,887 $ 3,708
Apr 23, 10 AM $ 0.0000409
-0.28%
$ 40,880 $ 3,754
Apr 23, 9 AM $ 0.0000407
-0.06%
$ 40,722 $ 3,802
Apr 23, 8 AM $ 0.0000434
-0.23%
$ 43,398 $ 4,653
Apr 23, 7 AM $ 0.0000435
-0.18%
$ 43,519 $ 3,760
Apr 23, 6 AM $ 0.0000436
-0.16%
$ 43,593 $ 3,761
Apr 23, 5 AM $ 0.0000422
+1.67%
$ 42,205 $ 3,745
Apr 23, 4 AM $ 0.0000423
-1.74%
$ 42,309 $ 3,029
Apr 23, 3 AM $ 0.0000432
-0.01%
$ 43,166 $ 2,912
Apr 23, 2 AM $ 0.0000434
+0.09%
$ 43,345 $ 2,925
Apr 23, 1 AM $ 0.0000436
-0.26%
$ 43,558 $ 2,949
Apr 23, 12 AM $ 0.000044
+2.41%
$ 43,991 $ 2,901
Apr 22, 11 PM $ 0.0000423
-0.10%
$ 42,296 $ 2,116
Apr 22, 10 PM $ 0.0000413
+0.16%
$ 41,265 $ 1,947
Apr 22, 9 PM $ 0.0000409
-0.03%
$ 40,872 $ 1,662
Apr 22, 8 PM $ 0.000041
+0.12%
$ 40,970 $ 1,650
Apr 22, 7 PM $ 0.0000406
+1.05%
$ 40,573 $ 1,619
Apr 22, 6 PM $ 0.00004
+0.02%
$ 39,999 $ 1,361
Apr 22, 5 PM $ 0.0000397
-0.20%
$ 39,706 $ 1,372
Apr 22, 4 PM $ 0.00004
-0.36%
$ 40,000 $ 1,371
Apr 22, 3 PM $ 0.0000402
-0.36%
$ 40,239 $ 1,443
Apr 22, 2 PM $ 0.0000405
+1.67%
$ 40,497 $ 1,472
Apr 22, 1 PM $ 0.0000398
+0.20%
$ 39,806 $ 1,465
Apr 22, 12 PM $ 0.0000392
+0.10%
$ 39,235 $ 1,590
Apr 22, 11 AM $ 0.0000392
+0.59%
$ 39,235 $ 1,993
Apr 22, 10 AM $ 0.0000388
-0.21%
$ 38,817 $ 1,957
Apr 22, 9 AM $ 0.0000405
-1.04%
$ 40,528 $ 1,987
Apr 22, 8 AM $ 0.0000411
+0.06%
$ 41,084 $ 1,432
Apr 22, 7 AM $ 0.000041
-0.03%
$ 40,999 $ 1,448
Apr 22, 6 AM $ 0.0000411
+0.18%
$ 41,117 $ 1,449
Apr 22, 5 AM $ 0.0000399
-0.16%
$ 39,859 $ 1,288
Apr 22, 4 AM $ 0.00004
+0.11%
$ 39,967 $ 3,511
Apr 22, 3 AM $ 0.0000395
+0.49%
$ 39,485 $ 3,487
Apr 22, 2 AM $ 0.0000389
+0.05%
$ 38,920 $ 3,271
Apr 22, 1 AM $ 0.0000387
+0.19%
$ 38,738 $ 3,250
Apr 22, 12 AM $ 0.0000388
+1.16%
$ 38,784 $ 3,357
Apr 21, 11 PM $ 0.0000385
+0.68%
$ 38,537 $ 3,336
Apr 21, 10 PM $ 0.0000383
+0.04%
$ 38,320 $ 3,333
Apr 21, 9 PM $ 0.0000384
-0.19%
$ 38,434 $ 3,351
Apr 21, 8 PM $ 0.0000381
-0.21%
$ 38,049 $ 3,318
Apr 21, 7 PM $ 0.0000383
+0.02%
$ 38,289 $ 3,331
Apr 21, 6 PM $ 0.0000384
+0.83%
$ 38,386 $ 3,298
Apr 21, 5 PM $ 0.0000385
-0.53%
$ 38,455 $ 3,303