gib Historical Data

GIB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0000412
+0.21%
$ 41,165 $ 1,410
Jun 3, 7 AM $ 0.000041
-0.37%
$ 40,950 $ 1,409
Jun 3, 6 AM $ 0.0000409
+0.71%
$ 40,940 $ 1,396
Jun 3, 5 AM $ 0.0000406
+0.73%
$ 40,635 $ 1,383
Jun 3, 4 AM $ 0.0000402
-1.27%
$ 40,150 $ 1,394
Jun 3, 3 AM $ 0.0000408
+0.22%
$ 40,827 $ 1,396
Jun 3, 2 AM $ 0.0000408
-0.03%
$ 40,830 $ 1,354
Jun 3, 1 AM $ 0.0000407
-0.08%
$ 40,694 $ 1,549
Jun 3, 12 AM $ 0.0000404
+1.57%
$ 40,419 $ 1,513
Jun 2, 11 PM $ 0.0000401
-2.14%
$ 40,085 $ 1,545
Jun 2, 10 PM $ 0.0000412
-0.48%
$ 41,207 $ 1,561
Jun 2, 9 PM $ 0.0000412
+0.53%
$ 41,194 $ 1,545
Jun 2, 8 PM $ 0.0000411
-0.02%
$ 41,090 $ 1,978
Jun 2, 7 PM $ 0.0000412
-0.31%
$ 41,212 $ 1,990
Jun 2, 6 PM $ 0.0000415
+0.17%
$ 41,470 $ 1,912
Jun 2, 5 PM $ 0.0000412
-7.78%
$ 41,198 $ 1,997
Jun 2, 4 PM $ 0.0000502
-0.10%
$ 50,192 $ 2,227
Jun 2, 3 PM $ 0.0000508
-0.32%
$ 50,784 $ 1,013
Jun 2, 2 PM $ 0.0000519
-0.41%
$ 51,881 $ 1,036
Jun 2, 1 PM $ 0.000052
+0.24%
$ 51,976 $ 1,036
Jun 2, 12 PM $ 0.000052
+0.11%
$ 51,969 $ 1,038
Jun 2, 11 AM $ 0.0000522
-0.08%
$ 52,179 $ 1,044
Jun 2, 10 AM $ 0.000052
+0.00%
$ 51,984 $ 1,039
Jun 2, 9 AM $ 0.0000523
-0.27%
$ 52,290 $ 1,048
Jun 2, 8 AM $ 0.0000525
+0.10%
$ 52,465 $ 1,085
Jun 2, 7 AM $ 0.0000522
-0.41%
$ 52,204 $ 1,090
Jun 2, 6 AM $ 0.0000524
-0.65%
$ 52,424 $ 1,093
Jun 2, 5 AM $ 0.0000529
-0.92%
$ 52,901 $ 1,119
Jun 2, 4 AM $ 0.0000535
+0.10%
$ 53,538 $ 1,129
Jun 2, 3 AM $ 0.0000534
+0.76%
$ 53,363 $ 1,118
Jun 2, 2 AM $ 0.0000528
-0.55%
$ 52,763 $ 1,119
Jun 2, 1 AM $ 0.0000519
-0.23%
$ 51,929 $ 828
Jun 2, 12 AM $ 0.0000519
+0.07%
$ 51,902 $ 825
Jun 1, 9 PM $ 0.0000521
+0.00%
$ 52,062 $ 881
Jun 1, 8 PM $ 0.0000556
+0.20%
$ 55,567 $ 303
Jun 1, 7 PM $ 0.0000554
-0.24%
$ 55,343 $ 883
Jun 1, 6 PM $ 0.0000554
+0.19%
$ 55,429 $ 880
Jun 1, 5 PM $ 0.0000558
+0.83%
$ 55,826 $ 881
Jun 1, 4 PM $ 0.0000554
+0.61%
$ 55,351 $ 1,840
Jun 1, 3 PM $ 0.0000551
+0.23%
$ 55,077 $ 1,813
Jun 1, 2 PM $ 0.0000552
-0.53%
$ 55,225 $ 1,831
Jun 1, 1 PM $ 0.0000559
-0.09%
$ 55,919 $ 1,847
Jun 1, 12 PM $ 0.000056
-0.36%
$ 55,944 $ 1,849
Jun 1, 11 AM $ 0.0000561
+0.12%
$ 56,115 $ 1,846
Jun 1, 10 AM $ 0.0000561
-0.05%
$ 56,104 $ 1,851
Jun 1, 9 AM $ 0.0000562
+0.62%
$ 56,228 $ 1,944
Jun 1, 8 AM $ 0.000056
-0.64%
$ 56,027 $ 1,925
Jun 1, 7 AM $ 0.000057
+0.80%
$ 56,996 $ 1,942
Jun 1, 6 AM $ 0.0000568
-0.02%
$ 56,785 $ 1,951
Jun 1, 5 AM $ 0.0000569
-0.08%
$ 56,895 $ 1,942