Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gib Historical Data

GIB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 PM $0.0000422
-0.10%
$42,160 $590
Jun 13, 3 PM $0.000042
-0.08%
$41,991 $587
Jun 13, 2 PM $0.0000419
+0.21%
$41,901 $584
Jun 13, 1 PM $0.0000418
+0.12%
$41,813 $777
Jun 13, 12 PM $0.0000418
-0.04%
$41,768 $785
Jun 13, 11 AM $0.0000413
-0.09%
$41,299 $784
Jun 13, 10 AM $0.0000413
+0.00%
$41,310 $781
Jun 13, 9 AM $0.0000413
+0.03%
$41,294 $781
Jun 13, 8 AM $0.0000413
+0.10%
$41,256 $780
Jun 13, 7 AM $0.0000411
+0.00%
$41,141 $821
Jun 13, 2 AM $0.0000434
+0.00%
$43,378 $461
Jun 13, 1 AM $0.0000433
+0.12%
$43,283 $460
Jun 13, 12 AM $0.0000432
+0.13%
$43,144 $927
Jun 12, 11 PM $0.000043
-0.13%
$42,984 $934
Jun 12, 10 PM $0.000043
-0.36%
$42,988 $846
Jun 12, 9 PM $0.0000433
-0.17%
$43,306 $1,300
Jun 12, 8 PM $0.0000433
-0.81%
$43,291 $1,305
Jun 12, 7 PM $0.0000436
-0.20%
$43,600 $1,418
Jun 12, 6 PM $0.0000438
-0.15%
$43,811 $1,541
Jun 12, 5 PM $0.0000441
+0.34%
$44,133 $1,786
Jun 12, 4 PM $0.0000437
-1.41%
$43,664 $2,119
Jun 12, 3 PM $0.0000442
+1.31%
$44,175 $2,189
Jun 12, 2 PM $0.0000434
-1.93%
$43,407 $2,325
Jun 12, 1 PM $0.0000445
-0.08%
$44,491 $2,185
Jun 12, 12 PM $0.0000444
-0.14%
$44,361 $2,171
Jun 12, 11 AM $0.0000444
+0.15%
$44,365 $2,157
Jun 12, 10 AM $0.0000446
-0.20%
$44,609 $2,176
Jun 12, 9 AM $0.0000445
+0.07%
$44,444 $2,162
Jun 12, 8 AM $0.0000441
+0.18%
$44,072 $2,150
Jun 12, 7 AM $0.000044
-0.17%
$43,969 $2,158
Jun 12, 6 AM $0.0000443
+0.17%
$44,297 $2,162
Jun 12, 5 AM $0.000044
-0.18%
$43,964 $2,134
Jun 12, 4 AM $0.0000439
+0.16%
$43,936 $2,110
Jun 12, 3 AM $0.000044
+0.08%
$44,015 $2,176
Jun 12, 2 AM $0.0000436
+0.25%
$43,545 $2,149
Jun 12, 1 AM $0.0000436
+5.93%
$43,568 $2,032
Jun 12, 12 AM $0.0000413
+0.04%
$41,281 $1,590
Jun 11, 11 PM $0.0000412
-0.29%
$41,229 $1,585
Jun 11, 10 PM $0.0000411
+5.05%
$41,102 $1,495
Jun 11, 9 PM $0.0000389
+0.12%
$38,892 $1,081
Jun 11, 8 PM $0.0000391
-1.75%
$39,065 $1,315
Jun 11, 7 PM $0.0000396
+0.10%
$39,551 $1,256
Jun 8, 3 PM $0.0000471
+0.00%
$47,045 $540
Jun 6, 10 AM $0.0000419
-1.90%
$41,913 $617
Jun 6, 9 AM $0.0000426
-0.23%
$42,637 $952
Jun 6, 8 AM $0.0000424
+0.01%
$42,412 $971
Jun 6, 7 AM $0.000042
-1.24%
$42,038 $1,286
Jun 6, 6 AM $0.0000426
+1.28%
$42,598 $1,217
Jun 6, 5 AM $0.000041
-0.83%
$40,983 $1,199
Jun 6, 4 AM $0.0000427
+0.12%
$42,723 $1,242