gib Historical Data

GIB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.000044
-0.18%
$43,964 $2,134
Jun 12, 4 AM $0.0000439
+0.16%
$43,936 $2,110
Jun 12, 3 AM $0.000044
+0.08%
$44,015 $2,176
Jun 12, 2 AM $0.0000436
+0.25%
$43,545 $2,149
Jun 12, 1 AM $0.0000436
+5.93%
$43,568 $2,032
Jun 12, 12 AM $0.0000413
+0.04%
$41,281 $1,590
Jun 11, 11 PM $0.0000412
-0.29%
$41,229 $1,585
Jun 11, 10 PM $0.0000411
+5.05%
$41,102 $1,495
Jun 11, 9 PM $0.0000389
+0.12%
$38,892 $1,081
Jun 11, 8 PM $0.0000391
-1.75%
$39,065 $1,315
Jun 11, 7 PM $0.0000396
+0.10%
$39,551 $1,256
Jun 8, 3 PM $0.0000471
+0.00%
$47,045 $540
Jun 6, 10 AM $0.0000419
-1.90%
$41,913 $617
Jun 6, 9 AM $0.0000426
-0.23%
$42,637 $952
Jun 6, 8 AM $0.0000424
+0.01%
$42,412 $971
Jun 6, 7 AM $0.000042
-1.24%
$42,038 $1,286
Jun 6, 6 AM $0.0000426
+1.28%
$42,598 $1,217
Jun 6, 5 AM $0.000041
-0.83%
$40,983 $1,199
Jun 6, 4 AM $0.0000427
+0.12%
$42,723 $1,242
Jun 6, 3 AM $0.000043
+2.96%
$43,004 $1,216
Jun 6, 2 AM $0.0000419
-0.86%
$41,859 $997
Jun 6, 1 AM $0.0000424
+0.92%
$42,425 $993
Jun 6, 12 AM $0.0000419
+0.92%
$41,847 $975
Jun 5, 11 PM $0.0000423
+0.50%
$42,263 $996
Jun 5, 10 PM $0.0000424
+0.05%
$42,431 $1,004
Jun 5, 9 PM $0.0000423
+1.00%
$42,326 $1,015
Jun 5, 8 PM $0.0000415
+1.61%
$41,461 $1,000
Jun 5, 7 PM $0.0000416
-1.17%
$41,619 $1,539
Jun 5, 6 PM $0.0000428
+0.40%
$42,841 $1,446
Jun 5, 5 PM $0.0000432
+0.92%
$43,161 $2,031
Jun 5, 4 PM $0.0000421
-1.02%
$42,132 $3,959
Jun 5, 3 PM $0.0000431
+0.27%
$43,057 $3,998
Jun 5, 2 PM $0.0000429
-3.60%
$42,897 $4,090
Jun 5, 1 PM $0.0000438
+0.59%
$43,821 $3,986
Jun 5, 12 PM $0.0000437
-0.88%
$43,650 $4,021
Jun 5, 11 AM $0.000044
-0.54%
$43,958 $4,038
Jun 5, 10 AM $0.0000442
+3.32%
$44,208 $3,910
Jun 5, 9 AM $0.0000416
-1.05%
$41,611 $3,514
Jun 5, 8 AM $0.0000423
-2.78%
$42,292 $3,615
Jun 5, 7 AM $0.0000431
-0.14%
$43,068 $3,283
Jun 5, 6 AM $0.0000441
-2.20%
$44,060 $3,429
Jun 5, 5 AM $0.0000451
+0.07%
$45,061 $3,421
Jun 5, 4 AM $0.0000447
-0.47%
$44,707 $3,408
Jun 5, 3 AM $0.0000448
-1.63%
$44,765 $3,459
Jun 5, 2 AM $0.0000459
-0.25%
$45,855 $3,492
Jun 5, 1 AM $0.0000456
-1.29%
$45,604 $3,509
Jun 5, 12 AM $0.0000459
+0.31%
$45,877 $3,474
Jun 4, 11 PM $0.0000458
+0.77%
$45,759 $3,443
Jun 4, 10 PM $0.0000456
-0.80%
$45,578 $3,484
Jun 4, 2 PM $0.0000364
+0.00%
$36,377 $553