gib Historical Data

GIB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00329
+3.53%
$ 3.29 million $ 2.84 million
Jun 1, 2025 $ 0.0028
+1.54%
$ 3.14 million $ 2.12 million
May 31, 2025 $ 0.00268
-18.72%
$ 2.68 million $ 3.51 million
May 30, 2025 $ 0.0033
+3.74%
$ 3.3 million $ 18,713
May 29, 2025 $ 0.00458
-38.78%
$ 4.58 million $ 2.42 million
May 28, 2025 $ 0.00743
+13.72%
$ 7.43 million $ 1.66 million
May 27, 2025 $ 0.00817
-2.87%
$ 8.17 million $ 2.45 million
May 26, 2025 $ 0.0084
-15.71%
$ 8.4 million $ 1.88 million
Download