Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gib Historical Data

GIB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2025 $0.00143
-4.32%
$1.43 million $317,974
Jul 21, 2025 $0.00165
+1.43%
$1.65 million $282,930
Jul 20, 2025 $0.00162
+13.04%
$1.62 million $258,269
Jul 19, 2025 $0.00147
+2.15%
$1.47 million $152,950
Jul 18, 2025 $0.00143
-0.91%
$1.43 million $688,870
Jul 17, 2025 $0.00144
-16.61%
$1.44 million $421,034
Jul 16, 2025 $0.0017
-18.11%
$1.7 million $593,246
Jul 15, 2025 $0.00212
+1.03%
$2.12 million $592,052
Jul 14, 2025 $0.00216
-15.86%
$2.16 million $547,641
Jul 13, 2025 $0.00258
+14.34%
$2.58 million $588,172
Jul 12, 2025 $0.00231
+3.37%
$2.31 million $712,434
Jul 11, 2025 $0.0023
-5.50%
$2.3 million $879,886
Jul 10, 2025 $0.00288
+8.86%
$3.01 million $1 million
Jul 9, 2025 $0.0027
-16.09%
$2.7 million $1.07 million
Jul 8, 2025 $0.00334
-24.74%
$3.34 million $1.37 million
Jul 7, 2025 $0.00383
-21.43%
$3.83 million $1.94 million
Jul 6, 2025 $0.005
+74.59%
$5 million $3.03 million
Jul 5, 2025 $0.00283
-23.46%
$2.83 million $1.64 million
Jul 4, 2025 $0.00229
+18.55%
$2.29 million $1.11 million
Jul 3, 2025 $0.00199
-5.71%
$1.99 million $1.03 million
Jul 2, 2025 $0.00169
+24.41%
$1.69 million $936,835
Jul 1, 2025 $0.00135
-9.00%
$1.48 million $354,920
Jun 30, 2025 $0.00148
+8.51%
$1.48 million $1.05 million
Jun 29, 2025 $0.00133
+8.18%
$1.33 million $432,731
Jun 28, 2025 $0.00115
-5.85%
$1.15 million $627,561
Jun 27, 2025 $0.00123
-11.61%
$1.23 million $368,140
Jun 26, 2025 $0.0014
-13.49%
$1.4 million $574,713
Jun 25, 2025 $0.0016
-14.86%
$1.6 million $389,135
Jun 24, 2025 $0.00191
-6.13%
$1.91 million $673,538
Jun 23, 2025 $0.00208
+39.29%
$2.08 million $767,492
Jun 22, 2025 $0.00149
-9.74%
$1.49 million $435,608
Jun 21, 2025 $0.00167
-30.77%
$1.67 million $433,910
Jun 20, 2025 $0.0024
-5.24%
$2.4 million $797,838
Jun 19, 2025 $0.00251
-28.33%
$2.51 million $943,671
Jun 18, 2025 $0.00382
+69.53%
$3.82 million $1.81 million
Jun 17, 2025 $0.00224
+8.16%
$2.24 million $921,849
Jun 16, 2025 $0.00213
-30.15%
$2.13 million $1.17 million
Jun 15, 2025 $0.0031
+124.67%
$3.1 million $3.19 million
Jun 14, 2025 $0.00138
-20.75%
$1.38 million $673,359
Jun 13, 2025 $0.00174
+54.39%
$1.74 million $1.04 million
Jun 12, 2025 $0.00114
-19.40%
$1.14 million $661,478
Jun 11, 2025 $0.00141
-52.65%
$1.41 million $1.04 million
Jun 10, 2025 $0.00297
+93.00%
$2.97 million $3.83 million
Jun 9, 2025 $0.000952
+132.14%
$951,755 $698,004
Jun 8, 2025 $0.000634
+37.29%
$634,230 $166,080
Jun 7, 2025 $0.000454
+10.95%
$453,593 $132,556
Jun 6, 2025 $0.000416
-23.19%
$415,847 $150,830
Jun 5, 2025 $0.000541
-27.19%
$541,201 $313,114
Jun 4, 2025 $0.000748
-51.45%
$748,376 $2.48 million
Jun 3, 2025 $0.0015
-54.10%
$1.5 million $2 million