gib Historical Data

GIB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0000385
-0.53%
$ 38,455 $ 3,303
Apr 21, 4 PM $ 0.0000388
-0.38%
$ 38,771 $ 3,355
Apr 21, 3 PM $ 0.0000389
-0.09%
$ 38,911 $ 3,286
Apr 21, 2 PM $ 0.0000387
-0.94%
$ 38,685 $ 3,258
Apr 21, 1 PM $ 0.0000391
-0.38%
$ 39,046 $ 3,249
Apr 21, 12 PM $ 0.0000385
-0.10%
$ 38,531 $ 3,225
Apr 21, 11 AM $ 0.0000382
+0.15%
$ 38,210 $ 2,496
Apr 21, 10 AM $ 0.0000382
+0.37%
$ 38,160 $ 2,481
Apr 21, 9 AM $ 0.000038
-0.18%
$ 38,033 $ 2,945
Apr 21, 8 AM $ 0.0000381
-0.46%
$ 38,125 $ 2,998
Apr 21, 7 AM $ 0.0000383
+0.06%
$ 38,303 $ 2,977
Apr 21, 6 AM $ 0.0000383
+0.34%
$ 38,279 $ 2,973
Apr 21, 5 AM $ 0.0000416
-1.34%
$ 41,547 $ 3,530
Apr 21, 4 AM $ 0.000042
+0.27%
$ 42,011 $ 1,121
Apr 21, 3 AM $ 0.0000417
-0.23%
$ 41,667 $ 1,083
Apr 21, 2 AM $ 0.0000417
-0.36%
$ 41,720 $ 1,142
Apr 21, 1 AM $ 0.000042
+0.00%
$ 42,016 $ 1,158
Apr 21, 12 AM $ 0.0000425
+0.06%
$ 42,453 $ 1,489
Apr 20, 11 PM $ 0.0000427
+0.02%
$ 42,713 $ 1,492
Apr 20, 10 PM $ 0.0000428
+0.33%
$ 42,796 $ 1,612
Apr 20, 9 PM $ 0.0000428
+0.18%
$ 42,838 $ 1,635
Apr 20, 8 PM $ 0.0000428
-0.05%
$ 42,751 $ 1,637
Apr 20, 7 PM $ 0.0000429
+0.07%
$ 42,844 $ 1,669
Apr 20, 6 PM $ 0.0000428
-0.14%
$ 42,812 $ 1,772
Apr 20, 5 PM $ 0.0000428
+0.31%
$ 42,763 $ 2,037
Apr 20, 4 PM $ 0.0000428
+0.02%
$ 42,757 $ 2,593
Apr 20, 3 PM $ 0.0000423
-1.49%
$ 42,315 $ 2,721
Apr 20, 2 PM $ 0.0000428
-0.28%
$ 42,803 $ 2,788
Apr 20, 1 PM $ 0.0000425
-0.33%
$ 42,533 $ 2,791
Apr 20, 12 PM $ 0.0000427
+0.11%
$ 42,723 $ 2,768
Apr 20, 11 AM $ 0.0000426
+0.06%
$ 42,610 $ 2,762
Apr 20, 10 AM $ 0.0000427
+0.58%
$ 42,692 $ 2,753
Apr 20, 9 AM $ 0.0000442
+0.13%
$ 44,176 $ 2,331
Apr 20, 8 AM $ 0.000044
-0.38%
$ 44,010 $ 2,284
Apr 20, 7 AM $ 0.000044
+0.97%
$ 43,951 $ 2,255
Apr 20, 6 AM $ 0.0000436
-1.72%
$ 43,562 $ 2,538
Apr 20, 5 AM $ 0.0000451
-0.02%
$ 45,118 $ 2,510
Apr 20, 4 AM $ 0.0000453
-0.01%
$ 45,244 $ 2,517
Apr 20, 3 AM $ 0.0000453
+0.10%
$ 45,278 $ 3,257
Apr 20, 2 AM $ 0.0000452
-0.38%
$ 45,205 $ 3,704
Apr 20, 1 AM $ 0.0000432
-0.25%
$ 43,168 $ 3,908
Apr 20, 12 AM $ 0.0000431
-0.09%
$ 43,096 $ 4,322
Apr 19, 11 PM $ 0.0000431
-0.17%
$ 43,144 $ 4,387
Apr 19, 10 PM $ 0.0000437
-0.57%
$ 43,749 $ 5,248
Apr 19, 9 PM $ 0.000044
-0.61%
$ 44,005 $ 5,500
Apr 19, 8 PM $ 0.000044
-0.99%
$ 44,036 $ 5,936
Apr 19, 7 PM $ 0.0000444
+0.87%
$ 44,408 $ 6,735
Apr 19, 6 PM $ 0.0000429
+0.10%
$ 42,896 $ 7,289
Apr 19, 5 PM $ 0.0000444
-1.13%
$ 44,356 $ 7,587
Apr 19, 4 PM $ 0.0000452
+0.03%
$ 45,176 $ 7,126