Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gib Historical Data

GIB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 AM $0.000043
+2.96%
$43,004 $1,216
Jun 6, 2 AM $0.0000419
-0.86%
$41,859 $997
Jun 6, 1 AM $0.0000424
+0.92%
$42,425 $993
Jun 6, 12 AM $0.0000419
+0.92%
$41,847 $975
Jun 5, 11 PM $0.0000423
+0.50%
$42,263 $996
Jun 5, 10 PM $0.0000424
+0.05%
$42,431 $1,004
Jun 5, 9 PM $0.0000423
+1.00%
$42,326 $1,015
Jun 5, 8 PM $0.0000415
+1.61%
$41,461 $1,000
Jun 5, 7 PM $0.0000416
-1.17%
$41,619 $1,539
Jun 5, 6 PM $0.0000428
+0.40%
$42,841 $1,446
Jun 5, 5 PM $0.0000432
+0.92%
$43,161 $2,031
Jun 5, 4 PM $0.0000421
-1.02%
$42,132 $3,959
Jun 5, 3 PM $0.0000431
+0.27%
$43,057 $3,998
Jun 5, 2 PM $0.0000429
-3.60%
$42,897 $4,090
Jun 5, 1 PM $0.0000438
+0.59%
$43,821 $3,986
Jun 5, 12 PM $0.0000437
-0.88%
$43,650 $4,021
Jun 5, 11 AM $0.000044
-0.54%
$43,958 $4,038
Jun 5, 10 AM $0.0000442
+3.32%
$44,208 $3,910
Jun 5, 9 AM $0.0000416
-1.05%
$41,611 $3,514
Jun 5, 8 AM $0.0000423
-2.78%
$42,292 $3,615
Jun 5, 7 AM $0.0000431
-0.14%
$43,068 $3,283
Jun 5, 6 AM $0.0000441
-2.20%
$44,060 $3,429
Jun 5, 5 AM $0.0000451
+0.07%
$45,061 $3,421
Jun 5, 4 AM $0.0000447
-0.47%
$44,707 $3,408
Jun 5, 3 AM $0.0000448
-1.63%
$44,765 $3,459
Jun 5, 2 AM $0.0000459
-0.25%
$45,855 $3,492
Jun 5, 1 AM $0.0000456
-1.29%
$45,604 $3,509
Jun 5, 12 AM $0.0000459
+0.31%
$45,877 $3,474
Jun 4, 11 PM $0.0000458
+0.77%
$45,759 $3,443
Jun 4, 10 PM $0.0000456
-0.80%
$45,578 $3,484
Jun 4, 2 PM $0.0000364
+0.00%
$36,377 $553
Jun 4, 1 PM $0.0000364
+0.86%
$36,407 $590
Jun 4, 12 PM $0.0000357
+0.62%
$35,720 $1,293
Jun 4, 11 AM $0.0000351
-1.18%
$35,091 $1,294
Jun 4, 10 AM $0.0000355
+1.17%
$35,526 $1,276
Jun 4, 9 AM $0.0000357
-0.47%
$35,675 $1,300
Jun 4, 8 AM $0.000036
-0.10%
$35,965 $1,312
Jun 4, 7 AM $0.0000363
-0.48%
$36,268 $1,312
Jun 4, 6 AM $0.0000363
+0.31%
$36,328 $1,304
Jun 4, 5 AM $0.0000364
-0.84%
$36,437 $1,325
Jun 4, 4 AM $0.0000369
+0.43%
$36,851 $1,323
Jun 4, 3 AM $0.0000362
+1.08%
$36,145 $1,325
Jun 4, 2 AM $0.0000353
-1.66%
$35,274 $1,273
Jun 4, 1 AM $0.0000364
-0.57%
$36,386 $1,311
Jun 4, 12 AM $0.000037
+0.05%
$36,999 $1,325
Jun 3, 11 PM $0.0000372
-0.48%
$37,202 $1,349
Jun 3, 10 PM $0.0000376
+0.82%
$37,636 $1,346
Jun 3, 9 PM $0.0000374
-1.45%
$37,347 $1,366
Jun 3, 8 PM $0.0000376
-0.12%
$37,564 $1,249
Jun 3, 7 PM $0.0000383
+0.34%
$38,293 $1,270