gib Historical Data

GIB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.0000364
+0.86%
$36,407 $590
Jun 4, 12 PM $0.0000357
+0.62%
$35,720 $1,293
Jun 4, 11 AM $0.0000351
-1.18%
$35,091 $1,294
Jun 4, 10 AM $0.0000355
+1.17%
$35,526 $1,276
Jun 4, 9 AM $0.0000357
-0.47%
$35,675 $1,300
Jun 4, 8 AM $0.000036
-0.10%
$35,965 $1,312
Jun 4, 7 AM $0.0000363
-0.48%
$36,268 $1,312
Jun 4, 6 AM $0.0000363
+0.31%
$36,328 $1,304
Jun 4, 5 AM $0.0000364
-0.84%
$36,437 $1,325
Jun 4, 4 AM $0.0000369
+0.43%
$36,851 $1,323
Jun 4, 3 AM $0.0000362
+1.08%
$36,145 $1,325
Jun 4, 2 AM $0.0000353
-1.66%
$35,274 $1,273
Jun 4, 1 AM $0.0000364
-0.57%
$36,386 $1,311
Jun 4, 12 AM $0.000037
+0.05%
$36,999 $1,325
Jun 3, 11 PM $0.0000372
-0.48%
$37,202 $1,349
Jun 3, 10 PM $0.0000376
+0.82%
$37,636 $1,346
Jun 3, 9 PM $0.0000374
-1.45%
$37,347 $1,366
Jun 3, 8 PM $0.0000376
-0.12%
$37,564 $1,249
Jun 3, 7 PM $0.0000383
+0.34%
$38,293 $1,270
Jun 3, 6 PM $0.0000384
-0.78%
$38,378 $1,358
Jun 3, 5 PM $0.000038
+0.56%
$37,995 $1,402
Jun 3, 4 PM $0.0000381
-1.44%
$38,090 $2,495
Jun 3, 3 PM $0.0000387
+0.24%
$38,645 $2,490
Jun 3, 2 PM $0.0000387
+3.27%
$38,723 $2,386
Jun 3, 1 PM $0.0000411
-0.10%
$41,129 $2,252
Jun 3, 12 PM $0.000041
-0.68%
$41,034 $1,430
Jun 3, 11 AM $0.0000414
+0.27%
$41,441 $1,431
Jun 3, 10 AM $0.0000412
+0.25%
$41,165 $1,419
Jun 3, 9 AM $0.0000413
+0.79%
$41,335 $1,417
Jun 3, 8 AM $0.0000412
+0.21%
$41,165 $1,410
Jun 3, 7 AM $0.000041
-0.37%
$40,950 $1,409
Jun 3, 6 AM $0.0000409
+0.71%
$40,940 $1,396
Jun 3, 5 AM $0.0000406
+0.73%
$40,635 $1,383
Jun 3, 4 AM $0.0000402
-1.27%
$40,150 $1,394
Jun 3, 3 AM $0.0000408
+0.22%
$40,827 $1,396
Jun 3, 2 AM $0.0000408
-0.03%
$40,830 $1,354
Jun 3, 1 AM $0.0000407
-0.08%
$40,694 $1,549
Jun 3, 12 AM $0.0000404
+1.57%
$40,419 $1,513
Jun 2, 11 PM $0.0000401
-2.14%
$40,085 $1,545
Jun 2, 10 PM $0.0000412
-0.48%
$41,207 $1,561
Jun 2, 9 PM $0.0000412
+0.53%
$41,194 $1,545
Jun 2, 8 PM $0.0000411
-0.02%
$41,090 $1,978
Jun 2, 7 PM $0.0000412
-0.31%
$41,212 $1,990
Jun 2, 6 PM $0.0000415
+0.17%
$41,470 $1,912
Jun 2, 5 PM $0.0000412
-7.78%
$41,198 $1,997
Jun 2, 4 PM $0.0000502
-0.10%
$50,192 $2,227
Jun 2, 3 PM $0.0000508
-0.32%
$50,784 $1,013
Jun 2, 2 PM $0.0000519
-0.41%
$51,881 $1,036
Jun 2, 1 PM $0.000052
+0.24%
$51,976 $1,036
Jun 2, 12 PM $0.000052
+0.11%
$51,969 $1,038