gib Historical Data

GIB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.0000522
-0.08%
$52,179 $1,044
Jun 2, 10 AM $0.000052
+0.00%
$51,984 $1,039
Jun 2, 9 AM $0.0000523
-0.27%
$52,290 $1,048
Jun 2, 8 AM $0.0000525
+0.10%
$52,465 $1,085
Jun 2, 7 AM $0.0000522
-0.41%
$52,204 $1,090
Jun 2, 6 AM $0.0000524
-0.65%
$52,424 $1,093
Jun 2, 5 AM $0.0000529
-0.92%
$52,901 $1,119
Jun 2, 4 AM $0.0000535
+0.10%
$53,538 $1,129
Jun 2, 3 AM $0.0000534
+0.76%
$53,363 $1,118
Jun 2, 2 AM $0.0000528
-0.55%
$52,763 $1,119
Jun 2, 1 AM $0.0000519
-0.23%
$51,929 $828
Jun 2, 12 AM $0.0000519
+0.07%
$51,902 $825
Jun 1, 9 PM $0.0000521
+0.00%
$52,062 $881
Jun 1, 8 PM $0.0000556
+0.20%
$55,567 $303
Jun 1, 7 PM $0.0000554
-0.24%
$55,343 $883
Jun 1, 6 PM $0.0000554
+0.19%
$55,429 $880
Jun 1, 5 PM $0.0000558
+0.83%
$55,826 $881
Jun 1, 4 PM $0.0000554
+0.61%
$55,351 $1,840
Jun 1, 3 PM $0.0000551
+0.23%
$55,077 $1,813
Jun 1, 2 PM $0.0000552
-0.53%
$55,225 $1,831
Jun 1, 1 PM $0.0000559
-0.09%
$55,919 $1,847
Jun 1, 12 PM $0.000056
-0.36%
$55,944 $1,849
Jun 1, 11 AM $0.0000561
+0.12%
$56,115 $1,846
Jun 1, 10 AM $0.0000561
-0.05%
$56,104 $1,851
Jun 1, 9 AM $0.0000562
+0.62%
$56,228 $1,944
Jun 1, 8 AM $0.000056
-0.64%
$56,027 $1,925
Jun 1, 7 AM $0.000057
+0.80%
$56,996 $1,942
Jun 1, 6 AM $0.0000568
-0.02%
$56,785 $1,951
Jun 1, 5 AM $0.0000569
-0.08%
$56,895 $1,942
Jun 1, 4 AM $0.0000568
-0.19%
$56,807 $2,348
Jun 1, 3 AM $0.0000567
+0.61%
$56,732 $2,326
Jun 1, 2 AM $0.0000562
-0.62%
$56,147 $2,331
Jun 1, 1 AM $0.0000569
-0.02%
$56,841 $2,346
Jun 1, 12 AM $0.0000566
+0.15%
$56,598 $2,332
May 31, 11 PM $0.0000567
+0.16%
$56,694 $2,335
May 31, 10 PM $0.0000565
+0.51%
$56,525 $2,320
May 31, 9 PM $0.0000563
+0.11%
$56,239 $2,317
May 31, 8 PM $0.0000561
+5.91%
$56,104 $2,183
May 31, 7 PM $0.0000532
+0.43%
$53,168 $1,627
May 31, 6 PM $0.0000529
-0.02%
$52,885 $1,625
May 31, 5 PM $0.0000528
-11.52%
$52,814 $1,834
May 31, 4 PM $0.0000599
-0.19%
$59,901 $578
May 31, 3 PM $0.0000599
-0.03%
$59,914 $578
May 31, 2 PM $0.0000604
+0.00%
$60,374 $568
May 27, 10 PM $0.0000592
-1.02%
$59,186 $601
May 27, 9 PM $0.00006
-0.11%
$60,007 $911
May 27, 8 PM $0.0000602
-0.11%
$60,144 $913
May 27, 7 PM $0.0000602
+0.52%
$60,151 $958
May 27, 6 PM $0.0000598
-0.67%
$59,791 $1,568
May 27, 5 PM $0.0000603
-0.22%
$60,328 $1,773