gib Historical Data

GIB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0000452
+0.03%
$ 45,176 $ 7,126
Apr 19, 3 PM $ 0.0000448
-0.41%
$ 44,839 $ 7,024
Apr 19, 2 PM $ 0.0000448
-0.71%
$ 44,785 $ 7,060
Apr 19, 1 PM $ 0.0000447
+0.41%
$ 44,724 $ 7,232
Apr 19, 12 PM $ 0.0000445
+0.28%
$ 44,500 $ 7,816
Apr 19, 11 AM $ 0.0000441
+0.34%
$ 44,131 $ 8,968
Apr 19, 10 AM $ 0.000044
-0.23%
$ 43,951 $ 9,060
Apr 19, 9 AM $ 0.0000441
-0.05%
$ 44,088 $ 9,974
Apr 19, 8 AM $ 0.0000441
+0.20%
$ 44,098 $ 9,979
Apr 19, 7 AM $ 0.0000445
+0.13%
$ 44,494 $ 10,793
Apr 19, 6 AM $ 0.0000427
-0.29%
$ 42,706 $ 10,927
Apr 19, 5 AM $ 0.0000427
-0.18%
$ 42,696 $ 10,960
Apr 19, 4 AM $ 0.0000423
-4.72%
$ 42,339 $ 11,707
Apr 19, 3 AM $ 0.000044
+5.02%
$ 44,016 $ 11,806
Apr 19, 2 AM $ 0.0000435
-0.26%
$ 43,523 $ 12,310
Apr 19, 1 AM $ 0.0000442
-2.09%
$ 44,228 $ 12,594
Apr 19, 12 AM $ 0.0000454
-0.23%
$ 45,372 $ 11,897
Apr 18, 11 PM $ 0.0000443
+1.55%
$ 44,253 $ 11,749
Apr 18, 10 PM $ 0.000044
+0.08%
$ 44,049 $ 11,078
Apr 18, 9 PM $ 0.000044
+3.39%
$ 43,953 $ 10,962
Apr 18, 8 PM $ 0.0000466
+0.09%
$ 46,564 $ 11,798
Apr 18, 7 PM $ 0.0000456
-2.28%
$ 45,603 $ 11,439
Apr 18, 6 PM $ 0.0000458
-0.11%
$ 45,807 $ 11,211
Apr 18, 5 PM $ 0.0000455
-0.29%
$ 45,522 $ 12,946
Apr 18, 4 PM $ 0.0000461
+0.17%
$ 46,139 $ 14,829
Apr 18, 3 PM $ 0.0000464
+0.00%
$ 46,371 $ 15,474
Apr 18, 2 PM $ 0.0000457
+2.03%
$ 45,737 $ 16,414
Apr 18, 1 PM $ 0.0000449
-6.43%
$ 44,944 $ 19,340
Apr 18, 12 PM $ 0.0000485
+6.21%
$ 48,511 $ 19,553
Apr 18, 11 AM $ 0.0000455
-0.74%
$ 45,544 $ 19,741
Apr 18, 10 AM $ 0.0000458
-9.76%
$ 45,785 $ 22,132
Apr 18, 9 AM $ 0.0000508
-0.40%
$ 50,781 $ 22,595
Apr 18, 8 AM $ 0.0000513
+5.15%
$ 51,337 $ 27,199
Apr 18, 7 AM $ 0.0000495
+3.29%
$ 49,473 $ 34,650
Apr 18, 6 AM $ 0.0000479
-1.00%
$ 47,913 $ 65,744
Apr 18, 5 AM $ 0.0000482
+3.93%
$ 48,232 $ 67,514
Apr 18, 4 AM $ 0.0000465
-0.92%
$ 46,458 $ 74,418
Apr 18, 3 AM $ 0.0000472
-16.37%
$ 47,177 $ 97,936
Apr 18, 2 AM $ 0.0000564
+1.28%
$ 56,421 $ 116,775
Apr 18, 1 AM $ 0.0000555
-0.75%
$ 55,471 $ 158,842
Apr 18, 12 AM $ 0.0000559
-0.02%
$ 55,911 $ 233,649
Apr 17, 11 PM $ 0.0000545
-0.77%
$ 54,539 $ 227,950
Apr 17, 10 PM $ 0.0000551
-2.38%
$ 55,074 $ 230,215
Apr 17, 9 PM $ 0.0000571
-2.75%
$ 57,133 $ 238,258
Apr 17, 8 PM $ 0.0000586
-5.22%
$ 58,612 $ 243,947
Apr 17, 7 PM $ 0.0000612
-2.16%
$ 61,178 $ 257,034
Apr 17, 6 PM $ 0.000063
+8.21%
$ 62,983 $ 263,048
Apr 17, 5 PM $ 0.0000604
+0.80%
$ 60,366 $ 250,998
Apr 17, 4 PM $ 0.0000549
-0.68%
$ 54,931 $ 227,905
Apr 17, 3 PM $ 0.0000561
+6.09%
$ 56,090 $ 225,951