Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gib Historical Data

GIB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.0000384
-0.78%
$38,378 $1,358
Jun 3, 5 PM $0.000038
+0.56%
$37,995 $1,402
Jun 3, 4 PM $0.0000381
-1.44%
$38,090 $2,495
Jun 3, 3 PM $0.0000387
+0.24%
$38,645 $2,490
Jun 3, 2 PM $0.0000387
+3.27%
$38,723 $2,386
Jun 3, 1 PM $0.0000411
-0.10%
$41,129 $2,252
Jun 3, 12 PM $0.000041
-0.68%
$41,034 $1,430
Jun 3, 11 AM $0.0000414
+0.27%
$41,441 $1,431
Jun 3, 10 AM $0.0000412
+0.25%
$41,165 $1,419
Jun 3, 9 AM $0.0000413
+0.79%
$41,335 $1,417
Jun 3, 8 AM $0.0000412
+0.21%
$41,165 $1,410
Jun 3, 7 AM $0.000041
-0.37%
$40,950 $1,409
Jun 3, 6 AM $0.0000409
+0.71%
$40,940 $1,396
Jun 3, 5 AM $0.0000406
+0.73%
$40,635 $1,383
Jun 3, 4 AM $0.0000402
-1.27%
$40,150 $1,394
Jun 3, 3 AM $0.0000408
+0.22%
$40,827 $1,396
Jun 3, 2 AM $0.0000408
-0.03%
$40,830 $1,354
Jun 3, 1 AM $0.0000407
-0.08%
$40,694 $1,549
Jun 3, 12 AM $0.0000404
+1.57%
$40,419 $1,513
Jun 2, 11 PM $0.0000401
-2.14%
$40,085 $1,545
Jun 2, 10 PM $0.0000412
-0.48%
$41,207 $1,561
Jun 2, 9 PM $0.0000412
+0.53%
$41,194 $1,545
Jun 2, 8 PM $0.0000411
-0.02%
$41,090 $1,978
Jun 2, 7 PM $0.0000412
-0.31%
$41,212 $1,990
Jun 2, 6 PM $0.0000415
+0.17%
$41,470 $1,912
Jun 2, 5 PM $0.0000412
-7.78%
$41,198 $1,997
Jun 2, 4 PM $0.0000502
-0.10%
$50,192 $2,227
Jun 2, 3 PM $0.0000508
-0.32%
$50,784 $1,013
Jun 2, 2 PM $0.0000519
-0.41%
$51,881 $1,036
Jun 2, 1 PM $0.000052
+0.24%
$51,976 $1,036
Jun 2, 12 PM $0.000052
+0.11%
$51,969 $1,038
Jun 2, 11 AM $0.0000522
-0.08%
$52,179 $1,044
Jun 2, 10 AM $0.000052
+0.00%
$51,984 $1,039
Jun 2, 9 AM $0.0000523
-0.27%
$52,290 $1,048
Jun 2, 8 AM $0.0000525
+0.10%
$52,465 $1,085
Jun 2, 7 AM $0.0000522
-0.41%
$52,204 $1,090
Jun 2, 6 AM $0.0000524
-0.65%
$52,424 $1,093
Jun 2, 5 AM $0.0000529
-0.92%
$52,901 $1,119
Jun 2, 4 AM $0.0000535
+0.10%
$53,538 $1,129
Jun 2, 3 AM $0.0000534
+0.76%
$53,363 $1,118
Jun 2, 2 AM $0.0000528
-0.55%
$52,763 $1,119
Jun 2, 1 AM $0.0000519
-0.23%
$51,929 $828
Jun 2, 12 AM $0.0000519
+0.07%
$51,902 $825
Jun 1, 9 PM $0.0000521
+0.00%
$52,062 $881
Jun 1, 8 PM $0.0000556
+0.20%
$55,567 $303
Jun 1, 7 PM $0.0000554
-0.24%
$55,343 $883
Jun 1, 6 PM $0.0000554
+0.19%
$55,429 $880
Jun 1, 5 PM $0.0000558
+0.83%
$55,826 $881
Jun 1, 4 PM $0.0000554
+0.61%
$55,351 $1,840
Jun 1, 3 PM $0.0000551
+0.23%
$55,077 $1,813