gib Historical Data

GIB Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $0.0000607
-0.08%
$60,734 $1,753
May 27, 3 PM $0.0000602
+0.55%
$60,199 $1,729
May 27, 2 PM $0.0000601
+0.50%
$60,116 $1,778
May 27, 1 PM $0.0000602
-0.30%
$60,191 $1,795
May 27, 12 PM $0.0000601
+0.47%
$60,061 $1,943
May 27, 11 AM $0.0000599
-0.07%
$59,853 $1,898
May 27, 10 AM $0.0000597
+0.03%
$59,720 $1,882
May 27, 9 AM $0.0000598
-0.52%
$59,778 $1,897
May 27, 8 AM $0.0000601
+0.20%
$60,047 $1,893
May 27, 7 AM $0.0000601
+0.22%
$60,066 $1,906
May 27, 6 AM $0.0000599
+0.07%
$59,917 $1,870
May 27, 5 AM $0.0000598
+0.75%
$59,819 $1,855
May 27, 4 AM $0.0000599
-0.33%
$59,919 $1,870
May 27, 3 AM $0.0000601
+0.23%
$60,137 $1,868
May 27, 2 AM $0.0000601
+0.71%
$60,086 $1,861
May 27, 1 AM $0.0000592
-0.01%
$59,219 $1,753
May 27, 12 AM $0.000059
+0.03%
$59,019 $2,899
May 26, 11 PM $0.0000595
+0.10%
$59,488 $2,919
May 26, 10 PM $0.0000595
+2.54%
$59,446 $2,694
May 26, 9 PM $0.0000579
-0.05%
$57,935 $2,396
May 26, 8 PM $0.0000579
+0.20%
$57,907 $2,391
May 26, 7 PM $0.0000617
-0.37%
$61,685 $2,576
May 26, 6 PM $0.0000617
+0.24%
$61,666 $2,431
May 26, 5 PM $0.0000636
+0.03%
$63,542 $2,862
May 26, 4 PM $0.0000638
-0.25%
$63,776 $2,622
May 26, 3 PM $0.0000643
-1.08%
$64,272 $2,638
May 26, 2 PM $0.0000649
+0.69%
$64,838 $3,173
May 26, 1 PM $0.000064
+0.41%
$64,021 $3,270
May 26, 12 PM $0.0000637
-0.20%
$63,651 $3,098
May 26, 11 AM $0.0000642
+0.65%
$64,208 $3,100
May 26, 10 AM $0.0000631
-0.13%
$63,039 $3,095
May 26, 9 AM $0.000063
-0.10%
$63,035 $3,093
May 26, 8 AM $0.000063
+0.19%
$63,037 $3,082
May 26, 7 AM $0.0000633
-0.42%
$63,257 $3,099
May 26, 6 AM $0.0000635
-0.17%
$63,475 $3,118
May 26, 5 AM $0.0000634
-0.14%
$63,349 $3,111
May 26, 4 AM $0.0000632
+0.59%
$63,233 $3,083
May 26, 3 AM $0.0000628
-0.02%
$62,805 $3,084
May 26, 2 AM $0.0000629
-0.08%
$62,898 $3,088
May 26, 1 AM $0.0000595
+6.49%
$59,455 $2,727
May 26, 12 AM $0.000056
-0.19%
$56,010 $1,529
May 25, 11 PM $0.0000559
-0.23%
$55,901 $1,565
May 25, 10 PM $0.0000563
-0.09%
$56,246 $1,573
May 25, 9 PM $0.0000563
-0.28%
$56,329 $1,578
May 25, 8 PM $0.0000568
+0.44%
$56,742 $1,576
May 25, 7 PM $0.0000568
+0.00%
$56,796 $1,585
May 25, 1 AM $0.0000556
-0.04%
$55,607 $382
May 25, 12 AM $0.0000551
+0.06%
$55,138 $1,656
May 24, 11 PM $0.000055
-0.09%
$54,983 $1,919
May 24, 10 PM $0.0000546
-0.15%
$54,612 $2,767