Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gib Historical Data

GIB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $0.0000552
-0.53%
$55,225 $1,831
Jun 1, 1 PM $0.0000559
-0.09%
$55,919 $1,847
Jun 1, 12 PM $0.000056
-0.36%
$55,944 $1,849
Jun 1, 11 AM $0.0000561
+0.12%
$56,115 $1,846
Jun 1, 10 AM $0.0000561
-0.05%
$56,104 $1,851
Jun 1, 9 AM $0.0000562
+0.62%
$56,228 $1,944
Jun 1, 8 AM $0.000056
-0.64%
$56,027 $1,925
Jun 1, 7 AM $0.000057
+0.80%
$56,996 $1,942
Jun 1, 6 AM $0.0000568
-0.02%
$56,785 $1,951
Jun 1, 5 AM $0.0000569
-0.08%
$56,895 $1,942
Jun 1, 4 AM $0.0000568
-0.19%
$56,807 $2,348
Jun 1, 3 AM $0.0000567
+0.61%
$56,732 $2,326
Jun 1, 2 AM $0.0000562
-0.62%
$56,147 $2,331
Jun 1, 1 AM $0.0000569
-0.02%
$56,841 $2,346
Jun 1, 12 AM $0.0000566
+0.15%
$56,598 $2,332
May 31, 11 PM $0.0000567
+0.16%
$56,694 $2,335
May 31, 10 PM $0.0000565
+0.51%
$56,525 $2,320
May 31, 9 PM $0.0000563
+0.11%
$56,239 $2,317
May 31, 8 PM $0.0000561
+5.91%
$56,104 $2,183
May 31, 7 PM $0.0000532
+0.43%
$53,168 $1,627
May 31, 6 PM $0.0000529
-0.02%
$52,885 $1,625
May 31, 5 PM $0.0000528
-11.52%
$52,814 $1,834
May 31, 4 PM $0.0000599
-0.19%
$59,901 $578
May 31, 3 PM $0.0000599
-0.03%
$59,914 $578
May 31, 2 PM $0.0000604
+0.00%
$60,374 $568
May 27, 10 PM $0.0000592
-1.02%
$59,186 $601
May 27, 9 PM $0.00006
-0.11%
$60,007 $911
May 27, 8 PM $0.0000602
-0.11%
$60,144 $913
May 27, 7 PM $0.0000602
+0.52%
$60,151 $958
May 27, 6 PM $0.0000598
-0.67%
$59,791 $1,568
May 27, 5 PM $0.0000603
-0.22%
$60,328 $1,773
May 27, 4 PM $0.0000607
-0.08%
$60,734 $1,753
May 27, 3 PM $0.0000602
+0.55%
$60,199 $1,729
May 27, 2 PM $0.0000601
+0.50%
$60,116 $1,778
May 27, 1 PM $0.0000602
-0.30%
$60,191 $1,795
May 27, 12 PM $0.0000601
+0.47%
$60,061 $1,943
May 27, 11 AM $0.0000599
-0.07%
$59,853 $1,898
May 27, 10 AM $0.0000597
+0.03%
$59,720 $1,882
May 27, 9 AM $0.0000598
-0.52%
$59,778 $1,897
May 27, 8 AM $0.0000601
+0.20%
$60,047 $1,893
May 27, 7 AM $0.0000601
+0.22%
$60,066 $1,906
May 27, 6 AM $0.0000599
+0.07%
$59,917 $1,870
May 27, 5 AM $0.0000598
+0.75%
$59,819 $1,855
May 27, 4 AM $0.0000599
-0.33%
$59,919 $1,870
May 27, 3 AM $0.0000601
+0.23%
$60,137 $1,868
May 27, 2 AM $0.0000601
+0.71%
$60,086 $1,861
May 27, 1 AM $0.0000592
-0.01%
$59,219 $1,753
May 27, 12 AM $0.000059
+0.03%
$59,019 $2,899
May 26, 11 PM $0.0000595
+0.10%
$59,488 $2,919
May 26, 10 PM $0.0000595
+2.54%
$59,446 $2,694