gib Historical Data

GIB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0000561
+6.09%
$ 56,090 $ 225,951
Apr 17, 2 PM $ 0.0000522
-6.92%
$ 52,163 $ 210,317
Apr 17, 1 PM $ 0.0000552
-4.18%
$ 55,169 $ 236,859
Apr 17, 7 AM $ 0.000243
+0.00%
$ 243,417 $ 565,829
Apr 17, 12 AM $ 0.0000325
-0.25%
$ 32,536 $ 2,822
Apr 16, 11 PM $ 0.0000325
+0.83%
$ 32,540 $ 2,743
Apr 16, 10 PM $ 0.0000322
-0.01%
$ 32,219 $ 2,635
Apr 8, 4 PM $ 0.00004
+0.00%
$ 39,952 $ 641
Apr 8, 3 PM $ 0.0000398
+0.22%
$ 39,801 $ 903
Apr 8, 2 PM $ 0.0000402
-0.72%
$ 40,155 $ 921
Apr 8, 1 PM $ 0.0000406
+0.00%
$ 40,603 $ 933
Apr 8, 3 AM $ 0.0000406
+0.00%
$ 40,576 $ 947
Apr 8, 2 AM $ 0.0000406
+0.22%
$ 40,639 $ 945
Apr 8, 1 AM $ 0.000041
+0.00%
$ 40,984 $ 968
Mar 17, 4 PM $ 0.0000481
+0.58%
$ 48,078 $ 1,356
Mar 17, 3 PM $ 0.000048
-0.38%
$ 47,969 $ 1,851
Mar 17, 2 PM $ 0.000048
+0.25%
$ 47,998 $ 2,589
Mar 17, 1 PM $ 0.0000479
+0.81%
$ 47,877 $ 2,607
Mar 17, 12 PM $ 0.0000475
-0.11%
$ 47,517 $ 2,888
Mar 17, 11 AM $ 0.0000473
-0.03%
$ 47,305 $ 3,077
Mar 17, 10 AM $ 0.0000474
-0.80%
$ 47,390 $ 6,268
Mar 17, 9 AM $ 0.0000477
-0.95%
$ 47,712 $ 6,320
Mar 17, 8 AM $ 0.0000484
+0.07%
$ 48,376 $ 6,342
Mar 17, 7 AM $ 0.0000482
+0.39%
$ 48,213 $ 6,272
Mar 17, 6 AM $ 0.0000478
-0.06%
$ 47,804 $ 6,253
Mar 17, 5 AM $ 0.0000481
+0.02%
$ 48,147 $ 6,259
Mar 17, 4 AM $ 0.0000481
+0.25%
$ 48,097 $ 6,184
Mar 17, 3 AM $ 0.0000486
-0.50%
$ 48,569 $ 6,197
Mar 17, 2 AM $ 0.0000488
-0.08%
$ 48,788 $ 6,194
Mar 17, 1 AM $ 0.0000488
-0.06%
$ 48,834 $ 6,197
Mar 17, 12 AM $ 0.0000492
+0.02%
$ 49,215 $ 6,240
Mar 16, 11 PM $ 0.000049
-0.76%
$ 48,956 $ 6,257
Mar 16, 10 PM $ 0.0000496
+1.17%
$ 49,582 $ 6,289
Mar 16, 9 PM $ 0.000049
-1.67%
$ 49,049 $ 6,355
Mar 16, 8 PM $ 0.0000496
+0.69%
$ 49,600 $ 5,953
Mar 16, 7 PM $ 0.0000493
-5.67%
$ 49,328 $ 6,264
Mar 16, 6 PM $ 0.0000523
-0.40%
$ 52,276 $ 5,641
Mar 16, 5 PM $ 0.0000524
+0.00%
$ 52,387 $ 5,555
Mar 16, 4 PM $ 0.0000521
+0.00%
$ 52,122 $ 5,344
Mar 13, 5 AM $ 0.0000572
-0.54%
$ 57,197 $ 1,383
Mar 13, 4 AM $ 0.0000575
+0.17%
$ 57,528 $ 1,479
Mar 13, 3 AM $ 0.0000574
-0.02%
$ 57,413 $ 1,655
Mar 13, 2 AM $ 0.0000578
-0.93%
$ 57,813 $ 1,682
Mar 13, 1 AM $ 0.0000581
+0.27%
$ 58,125 $ 1,671
Mar 13, 12 AM $ 0.0000569
+2.16%
$ 56,857 $ 1,598
Mar 12, 11 PM $ 0.0000557
+0.94%
$ 55,669 $ 1,544
Mar 12, 10 PM $ 0.0000554
+0.15%
$ 55,423 $ 1,549
Mar 12, 9 PM $ 0.0000556
+0.59%
$ 55,590 $ 1,510
Mar 12, 8 PM $ 0.0000554
+0.05%
$ 55,402 $ 1,510
Mar 12, 7 PM $ 0.0000548
-0.05%
$ 54,824 $ 1,496