gib Historical Data

GIB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000548
-0.05%
$ 54,824 $ 1,496
Mar 12, 6 PM $ 0.0000549
+0.08%
$ 54,897 $ 1,589
Mar 12, 5 PM $ 0.0000551
+0.00%
$ 55,099 $ 2,506
Mar 12, 4 PM $ 0.0000548
-0.63%
$ 54,753 $ 2,458
Mar 12, 3 PM $ 0.0000546
-0.16%
$ 54,626 $ 2,440
Mar 12, 2 PM $ 0.0000554
+0.64%
$ 55,371 $ 2,426
Mar 12, 1 PM $ 0.0000554
+0.07%
$ 55,418 $ 2,481
Mar 12, 12 PM $ 0.0000552
+0.13%
$ 55,196 $ 2,469
Mar 12, 11 AM $ 0.0000548
-0.11%
$ 54,776 $ 2,425
Mar 12, 10 AM $ 0.0000543
-0.15%
$ 54,340 $ 2,409
Mar 12, 9 AM $ 0.0000543
+0.00%
$ 54,316 $ 2,677
Mar 12, 8 AM $ 0.0000605
+0.00%
$ 60,525 $ 1,563
Mar 12, 7 AM $ 0.0000601
-0.04%
$ 60,133 $ 1,564
Mar 12, 6 AM $ 0.0000599
-0.15%
$ 59,893 $ 1,549
Mar 12, 5 AM $ 0.0000599
+1.50%
$ 59,899 $ 1,521
Mar 12, 4 AM $ 0.0000588
+0.61%
$ 58,794 $ 1,494
Mar 12, 3 AM $ 0.000058
-1.00%
$ 58,029 $ 1,372
Mar 12, 2 AM $ 0.0000589
-0.02%
$ 58,927 $ 1,390
Mar 12, 1 AM $ 0.0000587
-0.44%
$ 58,744 $ 1,392
Mar 12, 12 AM $ 0.0000589
-0.13%
$ 58,929 $ 1,392
Mar 11, 11 PM $ 0.0000592
-0.14%
$ 59,198 $ 1,398
Mar 11, 10 PM $ 0.0000596
+0.00%
$ 59,614 $ 1,316
Mar 6, 7 PM $ 0.000056
+0.13%
$ 56,029 $ 366
Mar 6, 6 PM $ 0.0000555
+0.90%
$ 55,503 $ 1,538
Mar 6, 5 PM $ 0.0000548
-0.50%
$ 54,798 $ 1,536
Mar 6, 4 PM $ 0.000055
-0.10%
$ 54,979 $ 1,535
Mar 6, 3 PM $ 0.0000553
+0.12%
$ 55,300 $ 1,570
Mar 6, 2 PM $ 0.0000552
-1.96%
$ 55,230 $ 1,643
Mar 6, 1 PM $ 0.0000563
+0.35%
$ 56,314 $ 1,594
Mar 6, 12 PM $ 0.0000565
-0.66%
$ 56,461 $ 1,618
Mar 6, 11 AM $ 0.0000571
-0.11%
$ 57,055 $ 1,626
Mar 6, 10 AM $ 0.0000573
+0.31%
$ 57,347 $ 1,627
Mar 6, 9 AM $ 0.0000573
-0.78%
$ 57,287 $ 1,642
Mar 6, 8 AM $ 0.0000575
-0.45%
$ 57,450 $ 1,641
Mar 6, 7 AM $ 0.0000573
-0.13%
$ 57,278 $ 1,762
Mar 6, 6 AM $ 0.0000572
+0.27%
$ 57,176 $ 1,752
Mar 6, 5 AM $ 0.0000573
-0.05%
$ 57,311 $ 1,762
Mar 6, 4 AM $ 0.0000575
+0.98%
$ 57,500 $ 1,794
Mar 6, 3 AM $ 0.0000569
-0.25%
$ 56,918 $ 1,701
Mar 6, 2 AM $ 0.0000574
+0.17%
$ 57,430 $ 1,709
Mar 6, 1 AM $ 0.0000574
-0.19%
$ 57,412 $ 1,715
Mar 6, 12 AM $ 0.0000575
+0.09%
$ 57,542 $ 1,722
Mar 5, 11 PM $ 0.0000573
-0.18%
$ 57,284 $ 1,740
Mar 4, 4 PM $ 0.000058
-2.40%
$ -- $ 520
Feb 28, 2 PM $ 0.0000511
+0.00%
$ 51,072 $ 683
Feb 14, 12 AM $ 0.0000562
+0.04%
$ 56,152 $ 1,511
Feb 13, 11 PM $ 0.0000561
-0.37%
$ 56,067 $ 1,888
Feb 13, 10 PM $ 0.0000562
-1.07%
$ 56,231 $ 2,212
Feb 13, 9 PM $ 0.0000566
+0.02%
$ 56,620 $ 2,214
Feb 13, 8 PM $ 0.0000563
-0.19%
$ 56,345 $ 2,212