gib Historical Data

GIB Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.0000548
-0.29%
$54,835 $3,220
May 24, 8 PM $0.0000551
-0.08%
$55,112 $3,234
May 24, 7 PM $0.0000553
-1.08%
$55,250 $3,383
May 24, 6 PM $0.0000562
-0.02%
$56,181 $3,258
May 24, 5 PM $0.0000562
+0.08%
$56,199 $3,515
May 24, 4 PM $0.000056
-0.09%
$56,007 $3,502
May 24, 3 PM $0.0000562
+0.19%
$56,161 $3,534
May 24, 2 PM $0.0000565
-0.47%
$56,504 $3,578
May 24, 1 PM $0.000057
+0.02%
$56,997 $3,592
May 24, 12 PM $0.0000571
-0.16%
$57,132 $3,771
May 24, 11 AM $0.0000572
+0.27%
$57,182 $3,758
May 24, 10 AM $0.0000571
-0.20%
$57,070 $3,766
May 24, 9 AM $0.0000571
+0.04%
$57,095 $3,758
May 24, 8 AM $0.000057
-0.14%
$56,953 $3,811
May 24, 7 AM $0.0000573
+0.51%
$57,267 $3,807
May 24, 6 AM $0.0000571
-0.02%
$57,088 $3,780
May 24, 5 AM $0.0000573
-0.02%
$57,241 $3,784
May 24, 4 AM $0.000057
+0.05%
$56,963 $3,761
May 24, 3 AM $0.000057
+0.21%
$57,031 $3,798
May 22, 8 PM $0.0000546
+0.25%
$54,622 $412
May 22, 7 PM $0.0000551
-0.40%
$55,138 $1,300
May 22, 6 PM $0.0000555
-0.28%
$55,528 $1,269
May 22, 5 PM $0.0000559
+0.07%
$55,856 $1,404
May 22, 4 PM $0.0000558
-0.23%
$55,831 $1,570
May 22, 3 PM $0.000056
-0.19%
$55,954 $2,021
May 22, 2 PM $0.0000564
-0.30%
$56,427 $2,183
May 22, 1 PM $0.0000568
+0.34%
$56,764 $2,261
May 22, 12 PM $0.0000565
+0.46%
$56,519 $4,496
May 22, 11 AM $0.0000563
+0.01%
$56,336 $4,545
May 22, 10 AM $0.0000565
+0.07%
$56,463 $4,615
May 22, 9 AM $0.0000564
-0.24%
$56,396 $4,624
May 22, 8 AM $0.0000567
-0.55%
$56,672 $4,667
May 22, 7 AM $0.0000567
-0.10%
$56,680 $4,524
May 22, 6 AM $0.0000568
-0.01%
$56,833 $4,552
May 22, 5 AM $0.0000569
-0.14%
$56,847 $4,546
May 22, 4 AM $0.0000569
+0.08%
$56,870 $4,569
May 22, 3 AM $0.000057
+0.16%
$56,945 $4,729
May 22, 2 AM $0.0000568
+0.74%
$56,769 $5,918
May 22, 1 AM $0.0000563
-0.31%
$56,328 $5,896
May 22, 12 AM $0.0000565
-0.03%
$56,451 $5,846
May 21, 11 PM $0.0000565
-0.18%
$56,481 $5,825
May 21, 10 PM $0.0000566
-0.09%
$56,599 $5,831
May 21, 9 PM $0.0000568
-0.08%
$56,786 $5,874
May 21, 8 PM $0.0000569
+0.23%
$56,913 $5,883
May 21, 7 PM $0.0000618
-0.44%
$61,792 $5,442
May 21, 6 PM $0.0000629
-0.22%
$62,928 $5,518
May 21, 5 PM $0.0000621
-1.75%
$62,074 $5,561
May 21, 4 PM $0.000064
-2.19%
$63,939 $5,541
May 21, 3 PM $0.0000659
+0.43%
$65,890 $5,109
May 21, 2 PM $0.0000659
+0.00%
$65,884 $3,889