Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gib Historical Data

GIB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $0.0000579
-0.05%
$57,935 $2,396
May 26, 8 PM $0.0000579
+0.20%
$57,907 $2,391
May 26, 7 PM $0.0000617
-0.37%
$61,685 $2,576
May 26, 6 PM $0.0000617
+0.24%
$61,666 $2,431
May 26, 5 PM $0.0000636
+0.03%
$63,542 $2,862
May 26, 4 PM $0.0000638
-0.25%
$63,776 $2,622
May 26, 3 PM $0.0000643
-1.08%
$64,272 $2,638
May 26, 2 PM $0.0000649
+0.69%
$64,838 $3,173
May 26, 1 PM $0.000064
+0.41%
$64,021 $3,270
May 26, 12 PM $0.0000637
-0.20%
$63,651 $3,098
May 26, 11 AM $0.0000642
+0.65%
$64,208 $3,100
May 26, 10 AM $0.0000631
-0.13%
$63,039 $3,095
May 26, 9 AM $0.000063
-0.10%
$63,035 $3,093
May 26, 8 AM $0.000063
+0.19%
$63,037 $3,082
May 26, 7 AM $0.0000633
-0.42%
$63,257 $3,099
May 26, 6 AM $0.0000635
-0.17%
$63,475 $3,118
May 26, 5 AM $0.0000634
-0.14%
$63,349 $3,111
May 26, 4 AM $0.0000632
+0.59%
$63,233 $3,083
May 26, 3 AM $0.0000628
-0.02%
$62,805 $3,084
May 26, 2 AM $0.0000629
-0.08%
$62,898 $3,088
May 26, 1 AM $0.0000595
+6.49%
$59,455 $2,727
May 26, 12 AM $0.000056
-0.19%
$56,010 $1,529
May 25, 11 PM $0.0000559
-0.23%
$55,901 $1,565
May 25, 10 PM $0.0000563
-0.09%
$56,246 $1,573
May 25, 9 PM $0.0000563
-0.28%
$56,329 $1,578
May 25, 8 PM $0.0000568
+0.44%
$56,742 $1,576
May 25, 7 PM $0.0000568
+0.00%
$56,796 $1,585
May 25, 1 AM $0.0000556
-0.04%
$55,607 $382
May 25, 12 AM $0.0000551
+0.06%
$55,138 $1,656
May 24, 11 PM $0.000055
-0.09%
$54,983 $1,919
May 24, 10 PM $0.0000546
-0.15%
$54,612 $2,767
May 24, 9 PM $0.0000548
-0.29%
$54,835 $3,220
May 24, 8 PM $0.0000551
-0.08%
$55,112 $3,234
May 24, 7 PM $0.0000553
-1.08%
$55,250 $3,383
May 24, 6 PM $0.0000562
-0.02%
$56,181 $3,258
May 24, 5 PM $0.0000562
+0.08%
$56,199 $3,515
May 24, 4 PM $0.000056
-0.09%
$56,007 $3,502
May 24, 3 PM $0.0000562
+0.19%
$56,161 $3,534
May 24, 2 PM $0.0000565
-0.47%
$56,504 $3,578
May 24, 1 PM $0.000057
+0.02%
$56,997 $3,592
May 24, 12 PM $0.0000571
-0.16%
$57,132 $3,771
May 24, 11 AM $0.0000572
+0.27%
$57,182 $3,758
May 24, 10 AM $0.0000571
-0.20%
$57,070 $3,766
May 24, 9 AM $0.0000571
+0.04%
$57,095 $3,758
May 24, 8 AM $0.000057
-0.14%
$56,953 $3,811
May 24, 7 AM $0.0000573
+0.51%
$57,267 $3,807
May 24, 6 AM $0.0000571
-0.02%
$57,088 $3,780
May 24, 5 AM $0.0000573
-0.02%
$57,241 $3,784
May 24, 4 AM $0.000057
+0.05%
$56,963 $3,761
May 24, 3 AM $0.000057
+0.21%
$57,031 $3,798