gib Historical Data

GIB
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000037
-2.98%
$-- $2,226
Jun 29, 2026 $0.0000383
-2.63%
$38,341 $2,488
Jun 28, 2026 $0.0000354
+1.69%
$-- $136
Jun 27, 2026 $0.0000349
-5.77%
$34,844 $1,123
Jun 26, 2026 $0.000037
+16.36%
$37,010 $1,260
Jun 24, 2026 $0.0000347
+0.11%
$-- $395
Jun 23, 2026 $0.0000346
-2.51%
$34,611 $1,139
Jun 21, 2026 $0.0000401
+1.76%
$-- $420
Jun 20, 2026 $0.0000395
+2.93%
$39,456 $602
Jun 15, 2026 $0.0000425
+6.45%
$42,526 $738
Jun 14, 2026 $0.0000402
-2.65%
$40,230 $1,480
Jun 13, 2026 $0.0000424
-1.71%
$42,350 $757
Jun 12, 2026 $0.000043
+4.16%
$42,984 $934
Jun 11, 2026 $0.0000412
+4.35%
$41,229 $1,585
Jun 8, 2026 $0.0000471
+0.00%
$-- $540
Jun 6, 2026 $0.0000419
+1.08%
$-- $617
Jun 5, 2026 $0.0000423
-7.59%
$42,263 $996
Jun 4, 2026 $0.0000458
+23.73%
$45,759 $3,443
Jun 3, 2026 $0.0000372
-6.51%
$37,202 $1,349
Jun 2, 2026 $0.0000401
-22.71%
$40,085 $1,545
Jun 1, 2026 $0.0000521
-7.88%
$52,062 $881
May 31, 2026 $0.0000567
-6.10%
$56,694 $2,335
May 27, 2026 $0.0000592
+0.31%
$59,186 $601
May 26, 2026 $0.0000595
+6.01%
$59,488 $2,919
May 25, 2026 $0.0000559
+1.45%
$55,901 $1,565
May 24, 2026 $0.000055
-3.39%
$54,983 $1,919
May 22, 2026 $0.0000546
-3.27%
$54,622 $412
May 21, 2026 $0.0000565
+7.11%
$56,481 $5,825
May 19, 2026 $0.0000462
-0.08%
$-- $684
May 16, 2026 $0.0000479
-0.84%
$47,861 $578
May 15, 2026 $0.0000483
-6.45%
$48,275 $2,298
May 14, 2026 $0.000049
+1.88%
$48,973 $1,302
May 13, 2026 $0.0000479
-24.46%
$47,893 $2,571
May 12, 2026 $0.0000635
-5.43%
$63,535 $1,957
May 11, 2026 $0.0000675
+5.77%
$67,530 $9,187
May 10, 2026 $0.0000638
+21.00%
$63,744 $4,203
May 9, 2026 $0.0000494
-0.17%
$-- $1,768
May 8, 2026 $0.0000452
+2.81%
$-- $1,118
May 7, 2026 $0.0000439
-2.22%
$43,924 $2,299
May 6, 2026 $0.000045
-8.71%
$44,952 $2,208
May 5, 2026 $0.0000435
+3.30%
$43,466 $177
May 1, 2026 $0.0000409
+2.13%
$40,931 $820
Apr 30, 2026 $0.0000402
+10.68%
$40,150 $2,045
Apr 29, 2026 $0.0000387
-2.37%
$38,672 $953
Apr 28, 2026 $0.000039
+0.33%
$39,042 $855
Apr 27, 2026 $0.0000388
-0.59%
$38,819 $998
Apr 25, 2026 $0.0000377
-3.55%
$37,657 $719
Apr 24, 2026 $0.0000392
-4.82%
$39,176 $1,045
Apr 23, 2026 $0.0000411
-4.24%
$41,133 $3,348
Apr 22, 2026 $0.0000423
+10.32%
$42,296 $2,116
Download