gib Historical Data

GIB
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000592
+0.00%
$ 59,193 $ 7,614
Today, at 8 PM $ 0.0000543
-0.16%
$ 54,267 $ 7,434
Today, at 7 PM $ 0.0000537
-0.76%
$ 53,675 $ 6,299
Today, at 6 PM $ 0.0000544
+2.36%
$ 54,422 $ 5,831
Today, at 5 PM $ 0.0000527
+0.58%
$ 52,650 $ 5,454
Today, at 4 PM $ 0.0000523
+0.26%
$ 52,319 $ 5,479
Today, at 3 PM $ 0.0000517
-0.27%
$ 51,730 $ 5,442
Today, at 2 PM $ 0.0000517
+0.10%
$ 51,732 $ 5,440
Today, at 1 PM $ 0.0000516
-0.05%
$ 51,573 $ 5,431
Today, at 12 PM $ 0.0000516
+0.14%
$ 51,629 $ 5,426
Today, at 11 AM $ 0.0000518
-0.01%
$ 51,836 $ 5,458
Today, at 10 AM $ 0.0000522
+1.05%
$ 52,145 $ 5,434
Today, at 9 AM $ 0.0000509
+1.06%
$ 50,882 $ 5,302
Today, at 8 AM $ 0.0000503
-0.17%
$ 50,273 $ 5,073
Today, at 7 AM $ 0.0000502
+0.06%
$ 50,229 $ 5,106
Today, at 6 AM $ 0.0000501
-0.01%
$ 50,094 $ 5,092
Today, at 5 AM $ 0.0000503
-0.08%
$ 50,332 $ 5,401
Today, at 4 AM $ 0.0000504
-4.64%
$ 50,422 $ 5,831
Today, at 3 AM $ 0.0000528
-0.09%
$ 52,798 $ 5,859
Today, at 2 AM $ 0.0000527
+0.00%
$ 52,679 $ 6,217
Yesterday, at 1 PM $ 0.0000494
-0.21%
$ 49,433 $ 1,768
Yesterday, at 12 PM $ 0.0000497
+0.03%
$ 49,729 $ 2,062
Yesterday, at 11 AM $ 0.0000495
+0.00%
$ 49,517 $ 1,941
May 8, 12 PM $ 0.0000452
+0.00%
$ 45,195 $ 1,118
May 8, 11 AM $ 0.0000452
+0.00%
$ 45,150 $ 1,211
May 8, 6 AM $ 0.0000447
+0.00%
$ 44,726 $ 1,214
May 8, 5 AM $ 0.0000444
+0.90%
$ 44,414 $ 1,197
May 8, 4 AM $ 0.0000439
-0.49%
$ 43,856 $ 1,748
May 8, 3 AM $ 0.0000438
-0.31%
$ 43,840 $ 1,736
May 8, 2 AM $ 0.0000439
-0.28%
$ 43,886 $ 2,209
May 8, 1 AM $ 0.0000441
-0.14%
$ 44,047 $ 2,211
May 8, 12 AM $ 0.0000438
-0.30%
$ 43,826 $ 2,207
May 7, 11 PM $ 0.0000439
-0.40%
$ 43,924 $ 2,299
May 7, 10 PM $ 0.000044
-0.34%
$ 43,980 $ 2,293
May 7, 9 PM $ 0.0000441
-0.78%
$ 44,112 $ 2,310
May 7, 8 PM $ 0.0000445
+0.24%
$ 44,523 $ 2,307
May 7, 7 PM $ 0.0000444
-0.61%
$ 44,439 $ 2,433
May 7, 6 PM $ 0.0000447
+0.24%
$ 44,659 $ 2,670
May 7, 5 PM $ 0.0000442
-0.13%
$ 44,225 $ 2,632
May 7, 4 PM $ 0.0000442
+0.06%
$ 44,199 $ 2,538
May 7, 3 PM $ 0.0000436
-0.12%
$ 43,610 $ 2,494
May 7, 2 PM $ 0.0000432
-1.67%
$ 43,188 $ 2,684
May 7, 1 PM $ 0.0000441
-0.34%
$ 44,140 $ 2,577
May 7, 12 PM $ 0.0000442
-1.47%
$ 44,145 $ 2,607
May 7, 11 AM $ 0.0000447
+0.44%
$ 44,685 $ 2,520
May 7, 10 AM $ 0.0000448
+0.15%
$ 44,750 $ 2,599
May 7, 9 AM $ 0.0000445
-0.64%
$ 44,527 $ 2,654
May 7, 8 AM $ 0.000045
+0.26%
$ 44,998 $ 2,662
May 7, 7 AM $ 0.0000444
+0.53%
$ 44,417 $ 2,621
May 7, 1 AM $ 0.000045
-0.29%
$ 45,017 $ 1,545
Download