gib Historical Data

GIB
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.000037
+0.00%
$37,036 $2,226
Jun 30, 10 AM $0.0000371
+0.23%
$37,103 $2,232
Jun 30, 9 AM $0.0000371
-0.24%
$37,077 $2,246
Jun 30, 8 AM $0.0000374
+0.49%
$37,351 $2,558
Jun 30, 7 AM $0.0000374
-0.21%
$37,400 $2,249
Jun 30, 6 AM $0.0000375
+0.29%
$37,501 $2,310
Jun 30, 5 AM $0.0000375
+0.02%
$37,469 $2,435
Jun 30, 4 AM $0.0000375
-0.33%
$37,506 $2,446
Jun 30, 3 AM $0.0000378
+0.52%
$37,755 $2,455
Jun 30, 2 AM $0.0000376
-0.44%
$37,561 $2,466
Jun 30, 1 AM $0.0000376
-0.84%
$37,603 $2,478
Jun 30, 12 AM $0.0000382
+0.17%
$38,239 $2,480
Jun 29, 11 PM $0.0000383
+0.09%
$38,341 $2,488
Jun 29, 10 PM $0.0000383
-0.09%
$38,313 $2,491
Jun 29, 9 PM $0.0000382
+4.29%
$38,224 $2,379
Jun 29, 8 PM $0.0000367
+0.06%
$36,737 $2,021
Jun 29, 7 PM $0.0000366
+0.19%
$36,577 $2,010
Jun 29, 6 PM $0.0000365
-0.50%
$36,490 $2,019
Jun 29, 5 PM $0.0000364
+2.44%
$36,400 $1,916
Jun 29, 4 PM $0.0000376
-0.66%
$37,581 $1,660
Jun 29, 3 PM $0.0000373
-0.30%
$37,339 $1,569
Jun 29, 2 PM $0.0000376
-0.83%
$37,641 $1,590
Jun 29, 1 PM $0.0000379
-0.61%
$37,907 $1,545
Jun 29, 12 PM $0.0000394
-0.01%
$39,370 $1,562
Jun 28, 4 PM $0.0000354
+0.00%
$-- $136
Jun 28, 8 AM $0.000035
+0.63%
$34,968 $394
Jun 28, 7 AM $0.0000347
-0.21%
$34,723 $1,055
Jun 28, 6 AM $0.0000348
+0.14%
$34,790 $1,059
Jun 28, 5 AM $0.0000348
-0.12%
$34,825 $1,061
Jun 28, 4 AM $0.000035
+0.01%
$34,975 $1,113
Jun 28, 3 AM $0.000035
+0.21%
$34,983 $1,113
Jun 28, 2 AM $0.000035
+0.21%
$35,033 $1,122
Jun 28, 1 AM $0.0000348
-0.18%
$34,798 $1,116
Jun 28, 12 AM $0.0000348
-0.12%
$34,763 $1,112
Jun 27, 11 PM $0.0000349
+0.23%
$34,844 $1,123
Jun 27, 10 PM $0.0000347
-1.10%
$34,705 $1,109
Jun 27, 9 PM $0.0000351
+0.14%
$35,075 $1,119
Jun 27, 8 PM $0.000035
+0.09%
$34,992 $1,121
Jun 27, 7 PM $0.0000354
-0.01%
$35,371 $1,134
Jun 27, 6 PM $0.0000354
-0.05%
$35,381 $1,135
Jun 27, 5 PM $0.0000353
-0.64%
$35,332 $1,109
Jun 27, 4 PM $0.0000356
+0.60%
$35,577 $1,860
Jun 27, 3 PM $0.0000353
-0.09%
$35,278 $1,824
Jun 27, 2 PM $0.0000351
-0.08%
$35,090 $1,814
Jun 27, 1 PM $0.0000351
+0.55%
$35,077 $1,800
Jun 27, 12 PM $0.0000349
+0.17%
$34,864 $1,800
Jun 27, 11 AM $0.000035
+0.16%
$34,981 $1,815
Jun 27, 10 AM $0.0000349
+0.04%
$34,895 $1,813
Jun 27, 9 AM $0.000035
+3.56%
$34,974 $1,755
Jun 27, 8 AM $0.0000338
+0.22%
$33,796 $1,462
Download