Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buzzex Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $1
+0.00%
$-- $576,239
Today, at 2 AM $0.997
-0.19%
$298.96 million $576,239
Today, at 1 AM $0.998
+0.29%
$299.53 million $587,547
Today, at 12 AM $1.01
+0.51%
$302.29 million $601,923
Yesterday, at 11 PM $1.01
+0.21%
$302.25 million $615,062
Yesterday, at 10 PM $0.998
-0.61%
$299.48 million $613,789
Yesterday, at 9 PM $1
+0.46%
$301.31 million $616,014
Yesterday, at 8 PM $1
-0.17%
$301.06 million $622,755
Yesterday, at 7 PM $1.01
+1.34%
$301.58 million $640,984
Yesterday, at 6 PM $1
-0.31%
$300.17 million $660,325
Yesterday, at 5 PM $1
+1.22%
$301.1 million $645,864
Yesterday, at 4 PM $1
-1.01%
$299.94 million $649,006
Yesterday, at 3 PM $1.01
+1.25%
$302.59 million $668,899
Yesterday, at 2 PM $0.998
-0.65%
$299.51 million $702,541
Yesterday, at 1 PM $0.996
+0.04%
$298.72 million $723,374
Yesterday, at 12 PM $0.994
-0.70%
$298.08 million $762,681
Yesterday, at 11 AM $1
+0.38%
$301.05 million $781,228
Yesterday, at 10 AM $1
+0.44%
$299.89 million $811,866
Yesterday, at 9 AM $0.995
-0.27%
$298.59 million $826,284
Yesterday, at 8 AM $0.998
-1.00%
$299.38 million $923,139
Yesterday, at 7 AM $1.01
+0.01%
$302.4 million $995,385
Yesterday, at 6 AM $1.01
-0.21%
$302.37 million $993,517
Yesterday, at 5 AM $0.996
-0.99%
$298.78 million $1.01 million
Yesterday, at 4 AM $0.995
-0.97%
$298.51 million $991,825
Yesterday, at 3 AM $1
-0.53%
$301.45 million $991,750
Yesterday, at 2 AM $0.991
-1.19%
$297.23 million $968,931
Yesterday, at 1 AM $1
-0.39%
$300.81 million $970,816
Yesterday, at 12 AM $1.01
+1.58%
$301.98 million $973,197
Sep 21, 11 PM $0.991
-0.39%
$297.28 million $994,416
Sep 21, 10 PM $0.995
-0.21%
$298.45 million $998,383
Sep 21, 9 PM $1
+0.74%
$300.62 million $987,689
Sep 21, 8 PM $1.01
+0.18%
$302.58 million $979,622
Sep 21, 7 PM $1.01
+1.56%
$302.04 million $946,196
Sep 21, 6 PM $0.992
-1.74%
$297.65 million $902,943
Sep 21, 5 PM $1.01
+0.05%
$302.92 million $897,303
Sep 21, 4 PM $0.991
-0.14%
$297.34 million $896,097
Sep 21, 3 PM $0.993
-0.04%
$297.84 million $878,183
Sep 21, 2 PM $0.994
-1.54%
$298.09 million $846,135
Sep 21, 1 PM $0.997
+0.21%
$299.04 million $781,060
Sep 21, 12 PM $0.992
-1.02%
$297.46 million $720,204
Sep 21, 11 AM $0.991
-1.32%
$297.19 million $680,923
Sep 21, 10 AM $1
+0.22%
$300.29 million $649,847
Sep 21, 9 AM $1
-0.70%
$300.99 million $614,228
Sep 21, 8 AM $1.01
+0.12%
$303.12 million $508,537
Sep 21, 7 AM $1
-0.57%
$301.23 million $404,854
Sep 21, 6 AM $1.01
+0.87%
$302.97 million $390,564
Sep 21, 5 AM $1.01
+1.49%
$302.58 million $382,626
Sep 21, 4 AM $1
-0.12%
$300.65 million $385,397
Sep 21, 3 AM $1
-0.12%
$301 million $390,027
Sep 21, 2 AM $1
-0.13%
$301.37 million $409,336
Download