Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buzzex Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$301.26 million $380,535
Yesterday $0.994
-1.05%
$298.07 million $399,936
Nov 1, 2026 $0.993
-1.24%
$297.85 million $181,808
Oct 31, 2026 $1
+0.03%
$301.15 million $160,687
Oct 30, 2026 $0.995
-1.34%
$298.59 million $731,873
Oct 29, 2026 $1.01
+1.43%
$302.64 million $665,721
Oct 28, 2026 $1
-0.34%
$300.36 million $363,617
Oct 27, 2026 $1.01
-0.13%
$302.49 million $333,318
Oct 26, 2026 $1.01
-0.31%
$301.78 million $386,145
Oct 25, 2026 $1.01
+1.11%
$302.54 million $176,191
Oct 24, 2026 $0.993
-1.11%
$297.79 million $308,467
Oct 23, 2026 $1
+0.24%
$300.52 million $350,760
Oct 22, 2026 $1.01
+1.02%
$301.76 million $522,282
Oct 21, 2026 $0.994
-0.40%
$298.15 million $529,806
Oct 20, 2026 $0.991
-0.17%
$297.3 million $456,371
Oct 19, 2026 $1
+0.39%
$300.46 million $398,579
Oct 18, 2026 $1
-0.68%
$301.04 million $298,487
Oct 17, 2026 $1
+0.43%
$300.57 million $215,397
Oct 16, 2026 $0.995
-0.58%
$298.43 million $493,166
Oct 15, 2026 $0.996
-0.55%
$298.86 million $706,376
Oct 14, 2026 $1.01
+1.15%
$303.14 million $554,968
Oct 13, 2026 $0.997
-0.96%
$298.97 million $506,125
Oct 12, 2026 $0.996
-1.26%
$298.83 million $504,970
Oct 11, 2026 $1.01
+0.69%
$302.97 million $243,788
Oct 10, 2026 $1.01
+0.18%
$301.92 million $212,912
Oct 9, 2026 $1.01
+0.65%
$302.07 million $372,476
Oct 8, 2026 $1
-0.57%
$301.36 million $733,048
Oct 7, 2026 $1.01
+0.32%
$302.56 million $680,948
Oct 6, 2026 $0.995
-0.17%
$298.4 million $417,756
Oct 5, 2026 $0.997
-0.80%
$298.99 million $528,072
Oct 4, 2026 $0.999
-0.34%
$299.7 million $221,586
Oct 3, 2026 $0.991
-1.38%
$297.4 million $198,363
Oct 2, 2026 $1
-0.49%
$301.11 million $814,879
Oct 1, 2026 $1.01
-0.07%
$302.99 million $541,244
Sep 30, 2026 $1.01
+1.27%
$299.97 million $554,551
Sep 29, 2026 $1.01
+0.50%
$297.21 million $474,294
Sep 28, 2026 $0.994
-0.04%
$301.65 million $622,433
Sep 27, 2026 $0.992
-1.08%
$299.26 million $277,644
Sep 26, 2026 $0.999
+0.78%
$300.72 million $204,543
Sep 25, 2026 $0.993
-0.54%
$297.4 million $522,241
Sep 24, 2026 $0.99
-0.28%
$299.45 million $572,014
Sep 23, 2026 $0.997
-0.55%
$297.96 million $682,686
Sep 22, 2026 $0.998
+0.74%
$300.76 million $613,789
Sep 21, 2026 $0.995
-1.36%
$297.28 million $998,383
Sep 20, 2026 $1.01
+0.59%
$302.55 million $354,794
Sep 19, 2026 $1
-0.63%
$300.81 million $339,121
Sep 18, 2026 $1.01
+0.34%
$302.52 million $754,467
Sep 17, 2026 $1.01
+1.23%
$301.51 million $384,416
Sep 16, 2026 $0.993
+0.14%
$297.85 million $506,362
Sep 15, 2026 $0.991
-0.17%
$297.33 million $688,726
Download