Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buzzex Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$-- $584,355
Yesterday $0.998
+0.74%
$300.76 million $613,789
Sep 21, 2026 $0.995
-1.36%
$297.28 million $998,383
Sep 20, 2026 $1.01
+0.59%
$302.55 million $354,794
Sep 19, 2026 $1
-0.63%
$300.81 million $339,121
Sep 18, 2026 $1.01
+0.34%
$302.52 million $754,467
Sep 17, 2026 $1.01
+1.23%
$301.51 million $384,416
Sep 16, 2026 $0.993
+0.14%
$297.85 million $506,362
Sep 15, 2026 $0.991
-0.17%
$297.33 million $688,726
Sep 14, 2026 $0.993
-1.60%
$298.04 million $511,769
Sep 13, 2026 $0.992
-1.47%
$297.53 million $251,668
Sep 12, 2026 $0.992
-1.66%
$297.68 million $215,474
Sep 11, 2026 $1
+0.11%
$301.37 million $713,773
Sep 10, 2026 $0.991
-0.25%
$297.34 million $475,276
Sep 9, 2026 $0.994
+0.14%
$298.12 million $442,216
Sep 8, 2026 $0.998
-0.84%
$299.43 million $495,037
Sep 7, 2026 $0.996
+0.15%
$298.77 million $347,393
Sep 6, 2026 $0.99
-1.14%
$297.14 million $282,813
Sep 5, 2026 $0.994
-1.58%
$298.08 million $227,971
Sep 4, 2026 $1.01
+1.11%
$302.97 million $560,617
Sep 3, 2026 $1
-0.66%
$300.35 million $606,232
Sep 2, 2026 $1
+1.30%
$301.46 million $381,455
Sep 1, 2026 $1
+0.36%
$301.41 million $420,342
Aug 31, 2026 $0.999
-0.09%
$297.24 million $493,610
Aug 30, 2026 $1.01
-0.05%
$297.16 million $245,362
Aug 29, 2026 $0.994
-1.48%
$299.07 million $192,689
Aug 28, 2026 $1
+1.14%
$302.12 million $579,173
Aug 27, 2026 $0.995
+0.17%
$298.96 million $527,441
Aug 20, 2026 $1.02
+0.00%
$-- $103,493
Aug 19, 2026 $1.02
+0.00%
$305.64 million $772,563
Aug 18, 2026 $1.02
+0.00%
$305.64 million $238,746
Aug 17, 2026 $1.02
+0.00%
$305.64 million $277,285
Aug 16, 2026 $1.02
+0.00%
$305.64 million $89,099
Aug 15, 2026 $1.02
+0.00%
$305.64 million $93,530
Aug 14, 2026 $1.02
+0.00%
$305.64 million $240,751
Aug 13, 2026 $1.02
+0.00%
$305.64 million $229,698
Aug 12, 2026 $1.02
+0.00%
$305.64 million $264,871
Aug 11, 2026 $1.02
+0.00%
$305.64 million $245,542
Aug 10, 2026 $1.02
+0.00%
$305.64 million $275,981
Aug 9, 2026 $1.02
+0.00%
$305.64 million $130,050
Aug 8, 2026 $1.02
+0.00%
$305.64 million $98,437
Aug 7, 2026 $1.02
+0.00%
$305.64 million $252,444
Aug 6, 2026 $1.02
+0.00%
$305.64 million $211,850
Aug 5, 2026 $1.02
+1.13%
$305.64 million $305,807
Aug 4, 2026 $0.998
-0.68%
$299.52 million $269,777
Aug 3, 2026 $1.01
+0.75%
$302.48 million $286,187
Aug 2, 2026 $1.01
+1.20%
$302.72 million $161,343
Aug 1, 2026 $1
+0.23%
$301.05 million $142,248
Jul 31, 2026 $0.999
-0.89%
$298.13 million $380,401
Jul 30, 2026 $0.996
-1.39%
$298.86 million $302,649
Download