Buzzex Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 305.64 million $ 285,339
Yesterday $ 1.02
+0.00%
$ 305.64 million $ 245,542
Aug 10, 2026 $ 1.02
+0.00%
$ 305.64 million $ 275,981
Aug 9, 2026 $ 1.02
+0.00%
$ 305.64 million $ 130,050
Aug 8, 2026 $ 1.02
+0.00%
$ 305.64 million $ 98,437
Aug 7, 2026 $ 1.02
+0.00%
$ 305.64 million $ 252,444
Aug 6, 2026 $ 1.02
+0.00%
$ 305.64 million $ 211,850
Aug 5, 2026 $ 1.02
+1.13%
$ 305.64 million $ 305,807
Aug 4, 2026 $ 0.998
-0.68%
$ 299.52 million $ 269,777
Aug 3, 2026 $ 1.01
+0.75%
$ 302.48 million $ 286,187
Aug 2, 2026 $ 1.01
+1.20%
$ 302.72 million $ 161,343
Aug 1, 2026 $ 1
+0.23%
$ 301.05 million $ 142,248
Jul 31, 2026 $ 0.999
-0.89%
$ 298.13 million $ 380,401
Jul 30, 2026 $ 0.996
-1.39%
$ 298.86 million $ 302,649
Jul 29, 2026 $ 1.01
-0.27%
$ 298.15 million $ 375,028
Jul 28, 2026 $ 0.995
+0.32%
$ 302.68 million $ 352,601
Jul 27, 2026 $ 0.995
-0.03%
$ 297.55 million $ 369,867
Jul 26, 2026 $ 1
-0.22%
$ 297.8 million $ 174,883
Jul 25, 2026 $ 0.997
+0.57%
$ 301.73 million $ 165,157
Jul 24, 2026 $ 1.01
+1.36%
$ 299.81 million $ 385,515
Jul 23, 2026 $ 1.01
+1.34%
$ 302.22 million $ 332,240
Jul 22, 2026 $ 1
-0.31%
$ 301.61 million $ 385,041
Jul 21, 2026 $ 1
+0.53%
$ 300.28 million $ 412,906
Jul 20, 2026 $ 1
+0.70%
$ 301.05 million $ 405,024
Jul 19, 2026 $ 1
-0.83%
$ 300.4 million $ 203,174
Jul 18, 2026 $ 1
-0.27%
$ 301.32 million $ 136,135
Jul 17, 2026 $ 0.992
-0.87%
$ 297.53 million $ 349,436
Jul 16, 2026 $ 1
+0.80%
$ 301.25 million $ 352,614
Jul 15, 2026 $ 1.01
+0.78%
$ 301.67 million $ 395,148
Jul 14, 2026 $ 0.992
-0.86%
$ 297.72 million $ 444,507
Jul 13, 2026 $ 0.997
-1.33%
$ 299.21 million $ 436,729
Download