Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buzzex Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.992
+0.00%
$297.47 million $562,138
Yesterday $0.996
-1.26%
$298.83 million $504,970
Oct 11, 2026 $1.01
+0.69%
$302.97 million $243,788
Oct 10, 2026 $1.01
+0.18%
$301.92 million $212,912
Oct 9, 2026 $1.01
+0.65%
$302.07 million $372,476
Oct 8, 2026 $1
-0.57%
$301.36 million $733,048
Oct 7, 2026 $1.01
+0.32%
$302.56 million $680,948
Oct 6, 2026 $0.995
-0.17%
$298.4 million $417,756
Oct 5, 2026 $0.997
-0.80%
$298.99 million $528,072
Oct 4, 2026 $0.999
-0.34%
$299.7 million $221,586
Oct 3, 2026 $0.991
-1.38%
$297.4 million $198,363
Oct 2, 2026 $1
-0.49%
$301.11 million $814,879
Oct 1, 2026 $1.01
-0.07%
$302.99 million $541,244
Sep 30, 2026 $1.01
+1.27%
$299.97 million $554,551
Sep 29, 2026 $1.01
+0.50%
$297.21 million $474,294
Sep 28, 2026 $0.994
-0.04%
$301.65 million $622,433
Sep 27, 2026 $0.992
-1.08%
$299.26 million $277,644
Sep 26, 2026 $0.999
+0.78%
$300.72 million $204,543
Sep 25, 2026 $0.993
-0.54%
$297.4 million $522,241
Sep 24, 2026 $0.99
-0.28%
$299.45 million $572,014
Sep 23, 2026 $0.997
-0.55%
$297.96 million $682,686
Sep 22, 2026 $0.998
+0.74%
$300.76 million $613,789
Sep 21, 2026 $0.995
-1.36%
$297.28 million $998,383
Sep 20, 2026 $1.01
+0.59%
$302.55 million $354,794
Sep 19, 2026 $1
-0.63%
$300.81 million $339,121
Sep 18, 2026 $1.01
+0.34%
$302.52 million $754,467
Sep 17, 2026 $1.01
+1.23%
$301.51 million $384,416
Sep 16, 2026 $0.993
+0.14%
$297.85 million $506,362
Sep 15, 2026 $0.991
-0.17%
$297.33 million $688,726
Sep 14, 2026 $0.993
-1.60%
$298.04 million $511,769
Sep 13, 2026 $0.992
-1.47%
$297.53 million $251,668
Sep 12, 2026 $0.992
-1.66%
$297.68 million $215,474
Sep 11, 2026 $1
+0.11%
$301.37 million $713,773
Sep 10, 2026 $0.991
-0.25%
$297.34 million $475,276
Sep 9, 2026 $0.994
+0.14%
$298.12 million $442,216
Sep 8, 2026 $0.998
-0.84%
$299.43 million $495,037
Sep 7, 2026 $0.996
+0.15%
$298.77 million $347,393
Sep 6, 2026 $0.99
-1.14%
$297.14 million $282,813
Sep 5, 2026 $0.994
-1.58%
$298.08 million $227,971
Sep 4, 2026 $1.01
+1.11%
$302.97 million $560,617
Sep 3, 2026 $1
-0.66%
$300.35 million $606,232
Sep 2, 2026 $1
+1.30%
$301.46 million $381,455
Sep 1, 2026 $1
+0.36%
$301.41 million $420,342
Aug 31, 2026 $0.999
-0.09%
$297.24 million $493,610
Aug 30, 2026 $1.01
-0.05%
$297.16 million $245,362
Aug 29, 2026 $0.994
-1.48%
$299.07 million $192,689
Aug 28, 2026 $1
+1.14%
$302.12 million $579,173
Aug 27, 2026 $0.995
+0.17%
$298.96 million $527,441
Aug 20, 2026 $1.02
+0.00%
$-- $103,493
Aug 19, 2026 $1.02
+0.00%
$305.64 million $772,563
Download