Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buzzex Historical Data

BUZ Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 PM $0.991
-0.38%
$297.26 million $649,097
Sep 4, 4 PM $1
-0.14%
$301.14 million $655,180
Sep 4, 3 PM $1.01
+1.59%
$302.21 million $676,479
Sep 4, 2 PM $1
+0.46%
$300.88 million $731,956
Sep 4, 1 PM $0.994
-0.53%
$298.22 million $755,322
Sep 4, 12 PM $0.998
+0.17%
$299.35 million $748,824
Sep 4, 11 AM $0.996
-1.23%
$298.68 million $664,953
Sep 4, 10 AM $1.01
+0.27%
$302.06 million $665,961
Sep 4, 9 AM $0.995
-0.37%
$298.39 million $662,255
Sep 4, 8 AM $0.99
-0.41%
$297.09 million $651,974
Sep 4, 7 AM $1.01
+0.95%
$301.75 million $624,443
Sep 4, 6 AM $1.01
+0.93%
$302.68 million $624,570
Sep 4, 5 AM $1.01
+0.56%
$302.76 million $629,321
Sep 4, 4 AM $0.994
-0.81%
$298.21 million $626,946
Sep 4, 3 AM $1.01
+1.38%
$302.34 million $617,836
Sep 4, 2 AM $1
-0.59%
$301.03 million $606,545
Sep 4, 1 AM $0.994
-1.27%
$298.3 million $606,356
Sep 4, 12 AM $1.01
+0.94%
$302.43 million $613,090
Sep 3, 11 PM $1
-0.70%
$300.35 million $606,232
Sep 3, 10 PM $1.01
+0.39%
$302.52 million $600,688
Sep 3, 9 PM $1
+0.23%
$299.94 million $584,569
Sep 3, 8 PM $0.997
-1.03%
$299.09 million $560,799
Sep 3, 7 PM $0.994
+0.20%
$298.26 million $548,230
Sep 3, 6 PM $0.999
-0.21%
$299.83 million $522,753
Sep 3, 5 PM $0.992
+0.05%
$297.51 million $515,334
Sep 3, 4 PM $0.991
-0.76%
$297.36 million $494,241
Sep 3, 3 PM $1.01
+1.10%
$301.65 million $471,516
Sep 3, 2 PM $0.993
-0.41%
$297.88 million $412,057
Sep 3, 1 PM $0.998
-0.82%
$299.41 million $363,672
Sep 3, 12 PM $1.01
+0.37%
$301.86 million $359,413
Sep 3, 11 AM $1.01
+1.11%
$302.85 million $350,844
Sep 3, 10 AM $1.01
+0.32%
$302.57 million $360,866
Sep 3, 9 AM $1.01
+1.25%
$302.81 million $370,960
Sep 3, 8 AM $0.991
-1.89%
$297.44 million $387,194
Sep 3, 7 AM $0.991
-1.68%
$297.39 million $397,210
Sep 3, 6 AM $1.01
+0.59%
$301.66 million $386,714
Sep 3, 5 AM $0.999
-0.08%
$299.72 million $386,142
Sep 3, 4 AM $0.994
-0.23%
$298.14 million $374,894
Sep 3, 3 AM $1
+0.40%
$300.08 million $376,695
Sep 3, 2 AM $0.995
-1.35%
$298.6 million $384,509
Sep 3, 1 AM $1
-0.17%
$301.09 million $378,002
Sep 3, 12 AM $1
-0.41%
$301.12 million $376,371
Sep 2, 11 PM $1
+1.29%
$301.46 million $381,455
Sep 2, 10 PM $1.01
+0.45%
$301.5 million $387,392
Sep 2, 9 PM $0.993
-1.42%
$297.78 million $389,708
Sep 2, 8 PM $1.01
+1.47%
$302.25 million $397,983
Sep 2, 7 PM $0.992
+0.01%
$297.61 million $389,051
Sep 2, 6 PM $0.995
-0.68%
$298.59 million $402,126
Sep 2, 5 PM $1
+0.72%
$300.56 million $434,221
Sep 2, 4 PM $0.992
+0.07%
$297.66 million $442,236