Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buzzex Historical Data

BUZ Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $0.992
+0.07%
$297.66 million $442,236
Sep 2, 3 PM $0.997
-0.39%
$299.14 million $447,091
Sep 2, 2 PM $1
+0.91%
$300.78 million $435,033
Sep 2, 1 PM $0.994
-0.66%
$298.32 million $437,907
Sep 2, 12 PM $0.992
-0.23%
$297.66 million $446,870
Sep 2, 11 AM $0.997
-1.15%
$299.03 million $437,132
Sep 2, 10 AM $0.994
-1.65%
$298.15 million $429,242
Sep 2, 9 AM $1.01
+1.05%
$302.54 million $419,302
Sep 2, 8 AM $1.01
+1.34%
$302.01 million $412,927
Sep 2, 7 AM $0.997
-0.71%
$299.05 million $420,552
Sep 2, 6 AM $1.01
+0.28%
$302.1 million $425,927
Sep 2, 5 AM $0.993
-0.23%
$298 million $425,584
Sep 2, 4 AM $1.01
+0.95%
$301.52 million $429,691
Sep 2, 3 AM $1.01
+0.42%
$302.46 million $431,327
Sep 2, 2 AM $1.01
+0.75%
$301.54 million $426,439
Sep 2, 1 AM $1.01
+0.52%
$302.48 million $427,270
Sep 2, 12 AM $0.994
+0.17%
$298.09 million $416,968
Sep 1, 11 PM $1
+1.09%
$301.41 million $420,342
Sep 1, 10 PM $1.01
+0.62%
$302.34 million $413,592
Sep 1, 9 PM $1
-0.36%
$300.46 million $411,727
Sep 1, 8 PM $0.994
-1.28%
$298.33 million $412,130
Sep 1, 7 PM $1.01
+0.75%
$302.65 million $414,201
Sep 1, 6 PM $0.992
+0.16%
$297.74 million $415,491
Sep 1, 5 PM $0.999
+0.63%
$299.8 million $389,970
Sep 1, 4 PM $1.01
+0.93%
$302.84 million $389,950
Sep 1, 3 PM $1.01
+0.04%
$302.11 million $383,778
Sep 1, 2 PM $0.997
-0.06%
$299.01 million $403,405
Sep 1, 1 PM $1
+0.77%
$299.98 million $414,730
Sep 1, 12 PM $1.01
+1.58%
$302.99 million $407,664
Sep 1, 11 AM $0.999
+0.36%
$299.63 million $419,331
Sep 1, 10 AM $1
+0.57%
$300.48 million $423,684
Sep 1, 9 AM $0.997
-0.41%
$298.95 million $423,713
Sep 1, 8 AM $1
-0.30%
$301.44 million $419,537
Sep 1, 7 AM $0.995
-0.40%
$298.63 million $411,561
Sep 1, 6 AM $0.993
-0.74%
$297.92 million $416,384
Sep 1, 5 AM $0.997
-1.24%
$299.19 million $422,164
Sep 1, 4 AM $0.994
-0.58%
$298.2 million $429,731
Sep 1, 3 AM $0.993
-1.66%
$297.93 million $433,506
Sep 1, 2 AM $0.996
-1.28%
$298.91 million $428,846
Sep 1, 1 AM $1
+0.32%
$299.9 million $430,235
Sep 1, 12 AM $1.01
+0.89%
$303.03 million $431,656
Aug 31, 11 PM $0.991
-1.00%
$297.24 million $452,507
Aug 31, 10 PM $0.999
-0.05%
$299.59 million $493,610
Aug 31, 9 PM $0.993
-1.66%
$297.94 million $498,277
Aug 31, 8 PM $1
+0.29%
$300.8 million $512,001
Aug 31, 7 PM $0.996
-0.99%
$298.66 million $503,728
Aug 31, 6 PM $0.993
-0.23%
$297.94 million $500,805
Aug 31, 5 PM $1.01
+0.43%
$302.19 million $493,182
Aug 31, 4 PM $0.991
-1.74%
$297.38 million $492,415
Aug 31, 3 PM $0.991
-0.11%
$297.17 million $499,359