Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buzzex Historical Data

BUZ Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 PM $0.991
-0.11%
$297.17 million $499,359
Aug 31, 2 PM $0.997
-0.82%
$298.96 million $488,428
Aug 31, 1 PM $0.994
-0.02%
$298.33 million $462,799
Aug 31, 12 PM $1.01
-0.20%
$301.94 million $449,068
Aug 31, 11 AM $0.995
-1.16%
$298.53 million $440,127
Aug 31, 10 AM $0.99
-1.85%
$297.08 million $435,292
Aug 31, 9 AM $1
+0.22%
$300.56 million $420,571
Aug 31, 8 AM $0.993
+0.26%
$298.02 million $407,235
Aug 31, 7 AM $1
-0.76%
$300.19 million $396,067
Aug 31, 6 AM $0.998
+0.32%
$299.28 million $377,535
Aug 31, 5 AM $1
-0.08%
$300.25 million $370,434
Aug 31, 4 AM $1
+0.23%
$300.63 million $352,496
Aug 31, 3 AM $1
-0.19%
$300.6 million $348,488
Aug 31, 2 AM $1
+0.25%
$300.54 million $342,429
Aug 31, 1 AM $1.01
-0.29%
$301.81 million $324,894
Aug 31, 12 AM $1
+0.48%
$301.29 million $313,075
Aug 30, 11 PM $0.991
-1.63%
$297.16 million $296,096
Aug 30, 10 PM $1.01
+1.29%
$302.25 million $245,362
Aug 30, 9 PM $0.991
-0.74%
$297.22 million $239,201
Aug 30, 8 PM $1.01
+0.80%
$301.59 million $226,075
Aug 30, 7 PM $1.01
+0.98%
$302.82 million $221,086
Aug 30, 6 PM $0.993
-0.89%
$297.99 million $221,224
Aug 30, 5 PM $1.01
+1.83%
$302.87 million $218,302
Aug 30, 4 PM $1
-0.62%
$300.97 million $209,678
Aug 30, 3 PM $1
+0.79%
$300.68 million $186,569
Aug 30, 2 PM $1
+1.10%
$300.29 million $182,016
Aug 30, 1 PM $1.01
+1.24%
$302.42 million $184,855
Aug 30, 12 PM $1
+0.63%
$300.72 million $173,292
Aug 30, 11 AM $1
-0.70%
$299.91 million $159,639
Aug 30, 10 AM $1.01
+0.83%
$302.93 million $159,618
Aug 30, 9 AM $0.999
+0.26%
$299.82 million $161,907
Aug 30, 8 AM $0.997
+0.52%
$299.24 million $165,236
Aug 30, 7 AM $0.997
-0.27%
$299.23 million $171,694
Aug 30, 6 AM $1
+0.57%
$300.35 million $178,260
Aug 30, 5 AM $1
+1.04%
$300.89 million $179,599
Aug 30, 4 AM $1.01
+1.05%
$302.87 million $184,068
Aug 30, 3 AM $0.999
+0.84%
$299.73 million $183,539
Aug 30, 2 AM $1.01
+0.28%
$302.77 million $182,466
Aug 30, 1 AM $1
-0.81%
$300.31 million $187,277
Aug 30, 12 AM $1
-0.41%
$301.16 million $185,956
Aug 29, 11 PM $0.997
+0.04%
$299.07 million $189,532
Aug 29, 10 PM $0.994
-0.63%
$298.27 million $192,689
Aug 29, 9 PM $0.993
-1.03%
$297.88 million $199,474
Aug 29, 8 PM $1.01
+0.70%
$302.52 million $206,666
Aug 29, 7 PM $0.995
-0.92%
$298.57 million $213,185
Aug 29, 6 PM $0.996
-1.01%
$298.85 million $220,481
Aug 29, 5 PM $0.998
-0.47%
$299.44 million $240,284
Aug 29, 4 PM $1
+1.00%
$300.76 million $253,912
Aug 29, 3 PM $0.99
-1.88%
$297.13 million $333,295
Aug 29, 2 PM $1
+0.25%
$300.25 million $366,360