Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buzzex Historical Data

BUZ Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 PM $1
+0.25%
$300.25 million $366,360
Aug 29, 1 PM $0.992
-1.32%
$297.55 million $427,944
Aug 29, 12 PM $0.992
-1.28%
$297.65 million $444,859
Aug 29, 11 AM $1.01
-0.19%
$302.15 million $452,472
Aug 29, 10 AM $1
-0.53%
$301.15 million $459,765
Aug 29, 9 AM $1.01
+1.23%
$302.56 million $472,364
Aug 29, 8 AM $1.01
+0.15%
$302.6 million $480,635
Aug 29, 7 AM $1
+0.55%
$300.72 million $485,448
Aug 29, 6 AM $1.01
+1.02%
$302.25 million $492,597
Aug 29, 5 AM $1
+1.33%
$301.35 million $502,375
Aug 29, 4 AM $0.992
-0.19%
$297.58 million $503,553
Aug 29, 3 AM $0.996
-0.57%
$298.9 million $519,032
Aug 29, 2 AM $1.01
+0.30%
$302.94 million $520,404
Aug 29, 1 AM $1
-0.51%
$300.95 million $550,096
Aug 29, 12 AM $1.01
-0.21%
$302.1 million $571,815
Aug 28, 11 PM $1.01
-0.30%
$302.12 million $580,746
Aug 28, 10 PM $1
+0.35%
$300.73 million $579,173
Aug 28, 9 PM $0.996
+0.09%
$298.79 million $588,253
Aug 28, 8 PM $1.01
-0.27%
$301.85 million $584,473
Aug 28, 7 PM $1.01
+0.57%
$302.88 million $585,442
Aug 28, 6 PM $1.01
-0.01%
$301.72 million $592,457
Aug 28, 5 PM $1
+0.42%
$301.15 million $594,501
Aug 28, 4 PM $0.992
-0.03%
$297.45 million $598,857
Aug 28, 3 PM $1.01
+1.59%
$302.06 million $529,876
Aug 28, 2 PM $1
-0.23%
$300.26 million $529,111
Aug 28, 1 PM $0.997
+0.70%
$299.07 million $503,934
Aug 28, 12 PM $0.992
-1.22%
$297.62 million $512,738
Aug 28, 11 AM $0.991
-1.85%
$297.39 million $509,388
Aug 28, 10 AM $1.01
+0.36%
$301.73 million $513,949
Aug 28, 9 AM $0.992
-1.05%
$297.47 million $530,989
Aug 28, 8 AM $1
-0.67%
$300.98 million $559,332
Aug 28, 7 AM $0.997
-1.03%
$299.13 million $586,344
Aug 28, 6 AM $1
-0.68%
$300.23 million $573,129
Aug 28, 5 AM $0.998
-0.42%
$299.47 million $570,176
Aug 28, 4 AM $0.991
-1.78%
$297.36 million $576,197
Aug 28, 3 AM $0.991
-1.48%
$297.42 million $568,103
Aug 28, 2 AM $1.01
+0.80%
$302.16 million $566,075
Aug 28, 1 AM $0.999
-1.03%
$299.82 million $541,345
Aug 28, 12 AM $0.995
+0.38%
$298.46 million $521,277
Aug 27, 11 PM $0.997
-1.08%
$298.96 million $509,835
Aug 27, 10 PM $0.995
-1.19%
$298.52 million $527,441
Aug 27, 9 PM $0.999
-0.78%
$299.69 million $525,533
Aug 27, 8 PM $0.998
-0.17%
$299.39 million $538,122
Aug 27, 7 PM $1
+0.36%
$300.06 million $536,892
Aug 27, 6 PM $0.993
+0.17%
$298 million $533,162
Aug 27, 5 PM $1
+0.37%
$301.47 million $518,026
Aug 27, 4 PM $0.996
-0.37%
$298.88 million $506,176
Aug 27, 3 PM $1.01
+1.68%
$303.06 million $499,096
Aug 27, 2 PM $1
-0.23%
$301.01 million $482,947
Aug 27, 1 PM $1.01
+1.36%
$302.87 million $383,622