Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buzzex Historical Data

BUZ Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 PM $1.01
+1.36%
$302.87 million $383,622
Aug 27, 12 PM $0.993
+0.00%
$298.03 million $135,607
Aug 20, 3 AM $1.02
+0.00%
$305.64 million $103,493
Aug 20, 2 AM $1.02
+0.00%
$305.64 million $100,338
Aug 20, 1 AM $1.02
+0.00%
$305.64 million $823,534
Aug 20, 12 AM $1.02
+0.00%
$305.64 million $803,780
Aug 19, 11 PM $1.02
+0.00%
$305.64 million $772,563
Aug 19, 10 PM $1.02
+0.00%
$305.64 million $754,607
Aug 19, 9 PM $1.02
+0.00%
$305.64 million $719,563
Aug 19, 8 PM $1.02
+0.00%
$305.64 million $617,872
Aug 19, 7 PM $1.02
+0.00%
$305.64 million $572,543
Aug 19, 6 PM $1.02
+0.00%
$305.64 million $555,717
Aug 19, 5 PM $1.02
+0.00%
$305.64 million $546,470
Aug 19, 4 PM $1.02
+0.00%
$305.64 million $513,508
Aug 19, 3 PM $1.02
+0.00%
$305.64 million $462,796
Aug 19, 2 PM $1.02
+0.00%
$305.64 million $268,026
Aug 19, 1 PM $1.02
+0.00%
$305.64 million $249,687
Aug 19, 12 PM $1.02
+0.00%
$305.64 million $235,575
Aug 19, 11 AM $1.02
+0.00%
$305.64 million $221,928
Aug 19, 10 AM $1.02
+0.00%
$305.64 million $218,381
Aug 19, 9 AM $1.02
+0.00%
$305.64 million $218,857
Aug 19, 8 AM $1.02
+0.00%
$305.64 million $221,641
Aug 19, 7 AM $1.02
+0.00%
$305.64 million $216,918
Aug 19, 6 AM $1.02
+0.00%
$305.64 million $212,836
Aug 19, 5 AM $1.02
+0.00%
$305.64 million $217,825
Aug 19, 4 AM $1.02
+0.00%
$305.64 million $228,437
Aug 19, 3 AM $1.02
+0.00%
$305.64 million $232,642
Aug 19, 2 AM $1.02
+0.00%
$305.64 million $234,217
Aug 19, 1 AM $1.02
+0.00%
$305.64 million $236,013
Aug 19, 12 AM $1.02
+0.00%
$305.64 million $237,493
Aug 18, 11 PM $1.02
+0.00%
$305.64 million $238,746
Aug 18, 10 PM $1.02
+0.00%
$305.64 million $241,827
Aug 18, 9 PM $1.02
+0.00%
$305.64 million $240,941
Aug 18, 8 PM $1.02
+0.00%
$305.64 million $243,023
Aug 18, 7 PM $1.02
+0.00%
$305.64 million $242,921
Aug 18, 6 PM $1.02
+0.00%
$305.64 million $244,061
Aug 18, 5 PM $1.02
+0.00%
$305.64 million $260,369
Aug 18, 4 PM $1.02
+0.00%
$305.64 million $272,205
Aug 18, 3 PM $1.02
+0.00%
$305.64 million $275,903
Aug 18, 2 PM $1.02
+0.00%
$305.64 million $282,337
Aug 18, 1 PM $1.02
+0.00%
$305.64 million $258,083
Aug 18, 12 PM $1.02
+0.00%
$305.64 million $254,061
Aug 18, 11 AM $1.02
+0.00%
$305.64 million $256,326
Aug 18, 10 AM $1.02
+0.00%
$305.64 million $264,073
Aug 18, 9 AM $1.02
+0.00%
$305.64 million $264,965
Aug 18, 8 AM $1.02
+0.00%
$305.64 million $267,815
Aug 18, 7 AM $1.02
+0.00%
$305.64 million $270,286
Aug 18, 6 AM $1.02
+0.00%
$305.64 million $276,159
Aug 18, 5 AM $1.02
+0.00%
$305.64 million $269,302
Aug 18, 4 AM $1.02
+0.00%
$305.64 million $269,583