Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buzzex Historical Data

BUZ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 3 AM $1.02
+0.00%
$305.64 million $267,561
Aug 18, 2 AM $1.02
+0.00%
$305.64 million $268,388
Aug 18, 1 AM $1.02
+0.00%
$305.64 million $266,599
Aug 18, 12 AM $1.02
+0.00%
$305.64 million $275,437
Aug 17, 11 PM $1.02
+0.00%
$305.64 million $277,285
Aug 17, 10 PM $1.02
+0.00%
$305.64 million $274,540
Aug 17, 9 PM $1.02
+0.00%
$305.64 million $277,685
Aug 17, 8 PM $1.02
+0.00%
$305.64 million $278,216
Aug 17, 7 PM $1.02
+0.00%
$305.64 million $274,595
Aug 17, 6 PM $1.02
+0.00%
$305.64 million $268,644
Aug 17, 5 PM $1.02
+0.00%
$305.64 million $253,811
Aug 17, 4 PM $1.02
+0.00%
$305.64 million $239,878
Aug 17, 3 PM $1.02
+0.00%
$305.64 million $235,184
Aug 17, 2 PM $1.02
+0.00%
$305.64 million $212,596
Aug 17, 1 PM $1.02
+0.00%
$305.64 million $206,863
Aug 17, 12 PM $1.02
+0.00%
$305.64 million $196,915
Aug 17, 11 AM $1.02
+0.00%
$305.64 million $188,067
Aug 17, 10 AM $1.02
+0.00%
$305.64 million $178,222
Aug 17, 9 AM $1.02
+0.00%
$305.64 million $171,595
Aug 17, 8 AM $1.02
+0.00%
$305.64 million $167,088
Aug 17, 7 AM $1.02
+0.00%
$305.64 million $154,813
Aug 17, 6 AM $1.02
+0.00%
$305.64 million $145,983
Aug 17, 5 AM $1.02
+0.00%
$305.64 million $141,829
Aug 17, 4 AM $1.02
+0.00%
$305.64 million $131,555
Aug 17, 3 AM $1.02
+0.00%
$305.64 million $124,489
Aug 17, 2 AM $1.02
+0.00%
$305.64 million $114,974
Aug 17, 1 AM $1.02
+0.00%
$305.64 million $106,045
Aug 17, 12 AM $1.02
+0.00%
$305.64 million $95,457
Aug 16, 11 PM $1.02
+0.00%
$305.64 million $89,099
Aug 16, 10 PM $1.02
+0.00%
$305.64 million $85,320
Aug 16, 9 PM $1.02
+0.00%
$305.64 million $80,509
Aug 16, 8 PM $1.02
+0.00%
$305.64 million $75,546
Aug 16, 7 PM $1.02
+0.00%
$305.64 million $74,321
Aug 16, 6 PM $1.02
+0.00%
$305.64 million $77,704
Aug 16, 5 PM $1.02
+0.00%
$305.64 million $78,781
Aug 16, 4 PM $1.02
+0.00%
$305.64 million $77,345
Aug 16, 3 PM $1.02
+0.00%
$305.64 million $71,822
Aug 16, 2 PM $1.02
+0.00%
$305.64 million $74,404
Aug 16, 1 PM $1.02
+0.00%
$305.64 million $75,113
Aug 16, 12 PM $1.02
+0.00%
$305.64 million $78,902
Aug 16, 11 AM $1.02
+0.00%
$305.64 million $78,840
Aug 16, 10 AM $1.02
+0.00%
$305.64 million $80,271
Aug 16, 9 AM $1.02
+0.00%
$305.64 million $79,199
Aug 16, 8 AM $1.02
+0.00%
$305.64 million $78,617
Aug 16, 7 AM $1.02
+0.00%
$305.64 million $80,372
Aug 16, 6 AM $1.02
+0.00%
$305.64 million $86,359
Aug 16, 5 AM $1.02
+0.00%
$305.64 million $85,273
Aug 16, 4 AM $1.02
+0.00%
$305.64 million $87,648
Aug 16, 3 AM $1.02
+0.00%
$305.64 million $88,029
Aug 16, 2 AM $1.02
+0.00%
$305.64 million $88,891