Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buzzex Historical Data

BUZ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 AM $1.02
+0.00%
$305.64 million $245,436
Aug 11, 11 PM $1.02
+0.00%
$305.64 million $245,542
Aug 11, 10 PM $1.02
+0.00%
$305.64 million $250,184
Aug 11, 9 PM $1.02
+0.00%
$305.64 million $246,714
Aug 11, 8 PM $1.02
+0.00%
$305.64 million $248,345
Aug 11, 7 PM $1.02
+0.00%
$305.64 million $243,890
Aug 11, 6 PM $1.02
+0.00%
$305.64 million $247,026
Aug 11, 5 PM $1.02
+0.00%
$305.64 million $250,170
Aug 11, 4 PM $1.02
+0.00%
$305.64 million $256,037
Aug 11, 3 PM $1.02
+0.00%
$305.64 million $270,449
Aug 11, 2 PM $1.02
+0.00%
$305.64 million $269,373
Aug 11, 1 PM $1.02
+0.00%
$305.64 million $262,088
Aug 11, 12 PM $1.02
+0.00%
$305.64 million $275,028
Aug 11, 11 AM $1.02
+0.00%
$305.64 million $269,947
Aug 11, 10 AM $1.02
+0.00%
$305.64 million $267,899
Aug 11, 9 AM $1.02
+0.00%
$305.64 million $269,416
Aug 11, 8 AM $1.02
+0.00%
$305.64 million $265,652
Aug 11, 7 AM $1.02
+0.00%
$305.64 million $270,420
Aug 11, 6 AM $1.02
+0.00%
$305.64 million $264,005
Aug 11, 5 AM $1.02
+0.00%
$305.64 million $265,438
Aug 11, 4 AM $1.02
+0.00%
$305.64 million $260,733
Aug 11, 3 AM $1.02
+0.00%
$305.64 million $263,877
Aug 11, 2 AM $1.02
+0.00%
$305.64 million $264,117
Aug 11, 1 AM $1.02
+0.00%
$305.64 million $268,473
Aug 11, 12 AM $1.02
+0.00%
$305.64 million $269,273
Aug 10, 11 PM $1.02
+0.00%
$305.64 million $275,981
Aug 10, 10 PM $1.02
+0.00%
$305.64 million $276,910
Aug 10, 9 PM $1.02
+0.00%
$305.64 million $292,601
Aug 10, 8 PM $1.02
+0.00%
$305.64 million $293,841
Aug 10, 7 PM $1.02
+0.00%
$305.64 million $295,646
Aug 10, 6 PM $1.02
+0.00%
$305.64 million $288,849
Aug 10, 5 PM $1.02
+0.00%
$305.64 million $273,998
Aug 10, 4 PM $1.02
+0.00%
$305.64 million $258,267
Aug 10, 3 PM $1.02
+0.00%
$305.64 million $241,775
Aug 10, 2 PM $1.02
+0.00%
$305.64 million $217,555
Aug 10, 1 PM $1.02
+0.00%
$305.64 million $206,759
Aug 10, 12 PM $1.02
+0.00%
$305.64 million $188,475
Aug 10, 11 AM $1.02
+0.00%
$305.64 million $178,925
Aug 10, 10 AM $1.02
+0.00%
$305.64 million $173,991
Aug 10, 9 AM $1.02
+0.00%
$305.64 million $171,049
Aug 10, 8 AM $1.02
+0.00%
$305.64 million $166,589
Aug 10, 7 AM $1.02
+0.00%
$305.64 million $167,070
Aug 10, 6 AM $1.02
+0.00%
$305.64 million $163,014
Aug 10, 5 AM $1.02
+0.00%
$305.64 million $162,354
Aug 10, 4 AM $1.02
+0.00%
$305.64 million $158,268
Aug 10, 3 AM $1.02
+0.00%
$305.64 million $153,691
Aug 10, 2 AM $1.02
+0.00%
$305.64 million $148,519
Aug 10, 1 AM $1.02
+0.00%
$305.64 million $141,899
Aug 10, 12 AM $1.02
+0.00%
$305.64 million $138,589
Aug 9, 11 PM $1.02
+0.00%
$305.64 million $130,050