Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buzzex Historical Data

BUZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $1.01
-0.27%
$298.15 million $375,028
Jul 28, 2026 $0.995
+0.32%
$302.68 million $352,601
Jul 27, 2026 $0.995
-0.03%
$297.55 million $369,867
Jul 26, 2026 $1
-0.22%
$297.8 million $174,883
Jul 25, 2026 $0.997
+0.57%
$301.73 million $165,157
Jul 24, 2026 $1.01
+1.36%
$299.81 million $385,515
Jul 23, 2026 $1.01
+1.34%
$302.22 million $332,240
Jul 22, 2026 $1
-0.31%
$301.61 million $385,041
Jul 21, 2026 $1
+0.53%
$300.28 million $412,906
Jul 20, 2026 $1
+0.70%
$301.05 million $405,024
Jul 19, 2026 $1
-0.83%
$300.4 million $203,174
Jul 18, 2026 $1
-0.27%
$301.32 million $136,135
Jul 17, 2026 $0.992
-0.87%
$297.53 million $349,436
Jul 16, 2026 $1
+0.80%
$301.25 million $352,614
Jul 15, 2026 $1.01
+0.78%
$301.67 million $395,148
Jul 14, 2026 $0.992
-0.86%
$297.72 million $444,507
Jul 13, 2026 $0.997
-1.33%
$299.21 million $436,729
Download