Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buzzex Historical Data

BUZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $1.01
-0.27%
$298.15 million $375,028
Jul 28, 2026 $0.995
+0.32%
$302.68 million $352,601
Jul 27, 2026 $0.995
-0.03%
$297.55 million $369,867
Jul 26, 2026 $1
-0.22%
$297.8 million $174,883
Jul 25, 2026 $0.997
+0.57%
$301.73 million $165,157
Jul 24, 2026 $1.01
+1.36%
$299.81 million $385,515
Jul 23, 2026 $1.01
+1.34%
$302.22 million $332,240
Jul 22, 2026 $1
-0.31%
$301.61 million $385,041
Jul 21, 2026 $1
+0.53%
$300.28 million $412,906
Jul 20, 2026 $1
+0.70%
$301.05 million $405,024
Jul 19, 2026 $1
-0.83%
$300.4 million $203,174
Jul 18, 2026 $1
-0.27%
$301.32 million $136,135
Jul 17, 2026 $0.992
-0.87%
$297.53 million $349,436
Jul 16, 2026 $1
+0.80%
$301.25 million $352,614
Jul 15, 2026 $1.01
+0.78%
$301.67 million $395,148
Jul 14, 2026 $0.992
-0.86%
$297.72 million $444,507
Jul 13, 2026 $0.997
-1.33%
$299.21 million $436,729
Download