Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buzzex Historical Data

BUZ Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $1.01
+1.06%
$301.77 million $412,511
Sep 21, 12 AM $0.995
-1.30%
$298.61 million $387,928
Sep 20, 11 PM $1.01
-0.01%
$302.55 million $350,492
Sep 20, 10 PM $1.01
+0.75%
$302.6 million $354,794
Sep 20, 9 PM $1
-0.34%
$300.33 million $344,949
Sep 20, 8 PM $0.999
+0.70%
$299.82 million $345,577
Sep 20, 7 PM $0.992
-1.66%
$297.74 million $350,166
Sep 20, 6 PM $1.01
+1.78%
$302.78 million $347,777
Sep 20, 5 PM $1
+0.75%
$300.08 million $350,219
Sep 20, 4 PM $0.993
-0.44%
$297.85 million $344,295
Sep 20, 3 PM $0.996
+0.53%
$298.95 million $330,070
Sep 20, 2 PM $0.991
-1.22%
$297.38 million $331,854
Sep 20, 1 PM $0.995
-1.29%
$298.46 million $339,208
Sep 20, 12 PM $1.01
+0.39%
$302.37 million $360,338
Sep 20, 11 AM $1
-0.19%
$301.18 million $344,898
Sep 20, 10 AM $1.01
+0.12%
$301.76 million $341,192
Sep 20, 9 AM $1
+0.83%
$301.39 million $345,525
Sep 20, 8 AM $0.997
-0.40%
$299.17 million $352,172
Sep 20, 7 AM $1
-0.81%
$300.36 million $365,093
Sep 20, 6 AM $1.01
+0.48%
$302.83 million $366,329
Sep 20, 5 AM $1
+0.95%
$301.39 million $365,279
Sep 20, 4 AM $1.01
+0.79%
$302.21 million $357,892
Sep 20, 3 AM $0.999
+0.71%
$299.83 million $349,756
Sep 20, 2 AM $0.995
+0.06%
$298.5 million $327,725
Sep 20, 1 AM $1
+0.81%
$300.27 million $308,031
Sep 20, 12 AM $0.993
-0.98%
$297.86 million $327,963
Sep 19, 11 PM $1
+0.07%
$300.81 million $331,279
Sep 19, 10 PM $1
+0.19%
$300.62 million $339,121
Sep 19, 9 PM $1
+0.16%
$300.06 million $345,125
Sep 19, 8 PM $0.999
+0.08%
$299.57 million $350,139
Sep 19, 7 PM $0.998
+0.13%
$299.33 million $361,912
Sep 19, 6 PM $0.996
-1.30%
$298.94 million $388,437
Sep 19, 5 PM $1.01
+1.73%
$302.87 million $402,831
Sep 19, 4 PM $0.992
-1.50%
$297.71 million $416,936
Sep 19, 3 PM $1.01
-0.10%
$302.23 million $447,688
Sep 19, 2 PM $1.01
-0.22%
$302.52 million $483,428
Sep 19, 1 PM $1.01
+1.99%
$303.18 million $577,313
Sep 19, 12 PM $0.991
-1.66%
$297.27 million $642,086
Sep 19, 11 AM $1.01
+0.07%
$302.3 million $653,095
Sep 19, 10 AM $1.01
+0.82%
$302.09 million $666,082
Sep 19, 9 AM $0.999
-1.03%
$299.62 million $673,986
Sep 19, 8 AM $1.01
+1.02%
$302.74 million $697,338
Sep 19, 7 AM $0.999
-0.35%
$299.67 million $702,529
Sep 19, 6 AM $1
-0.52%
$300.71 million $718,821
Sep 19, 5 AM $1.01
+1.69%
$302.29 million $721,203
Sep 19, 4 AM $0.991
-1.67%
$297.26 million $749,162
Sep 19, 3 AM $1.01
+1.33%
$302.3 million $746,677
Sep 19, 2 AM $0.994
-0.17%
$298.34 million $777,182
Sep 19, 1 AM $0.996
-0.67%
$298.86 million $782,821
Sep 19, 12 AM $1
-0.55%
$300.86 million $763,503