Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buzzex Historical Data

BUZ Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:40 PM $0.993
+0.00%
$-- $618,150
11:35 PM $1
+0.00%
$-- $618,150
11:30 PM $0.991
+0.00%
$-- $618,150
11:25 PM $0.991
+0.00%
$-- $618,150
11:20 PM $0.991
+0.00%
$-- $604,862
11:15 PM $0.991
+0.00%
$-- $604,862
11:10 PM $0.999
+0.00%
$-- $604,862
11:05 PM $1.01
+0.00%
$-- $612,540
11:00 PM $1.01
+0.00%
$-- $613,789
10:55 PM $0.998
+0.00%
$-- $613,789
10:50 PM $1.01
+0.00%
$-- $613,789
10:45 PM $1
+0.00%
$-- $613,789
10:40 PM $1.01
+0.00%
$-- $610,645
10:35 PM $1.01
+0.00%
$-- $610,645
10:30 PM $1.01
+0.00%
$-- $610,645
10:25 PM $1
+0.00%
$-- $606,728
10:20 PM $1.01
+0.00%
$-- $615,537
10:15 PM $1.01
+0.00%
$-- $615,537
10:10 PM $0.991
+0.00%
$-- $609,978
10:05 PM $0.998
+0.00%
$-- $609,978
10:00 PM $1
+0.00%
$-- $616,014
9:55 PM $1
+0.00%
$-- $616,014
9:50 PM $0.999
+0.00%
$-- $616,014
9:45 PM $1
+0.00%
$-- $616,247
9:40 PM $0.991
+0.00%
$-- $609,304
9:35 PM $0.998
+0.00%
$-- $609,304
9:30 PM $0.998
+0.00%
$-- $609,304
9:25 PM $0.999
+0.00%
$-- $609,304
9:20 PM $0.993
+0.00%
$-- $611,589
9:15 PM $0.993
+0.00%
$-- $613,652
9:10 PM $1
+0.00%
$-- $613,652
9:05 PM $1
+0.00%
$-- $613,652
9:00 PM $1
+0.00%
$-- $616,651
8:55 PM $1
+0.00%
$-- $622,755
8:50 PM $0.994
+0.00%
$-- $622,755
8:45 PM $1
+0.00%
$-- $622,755
8:40 PM $1.01
+0.00%
$-- $620,117
8:35 PM $1
+0.00%
$-- $631,106
8:30 PM $1
+0.00%
$-- $631,106
8:25 PM $0.995
+0.00%
$-- $664,990
8:20 PM $0.998
+0.00%
$-- $635,613
8:15 PM $0.998
+0.00%
$-- $652,362
8:10 PM $0.992
+0.00%
$-- $652,362
8:05 PM $1
+0.00%
$-- $640,984
8:00 PM $1.01
+0.00%
$-- $640,984
7:55 PM $1.01
+0.00%
$-- $640,984
7:50 PM $0.993
+0.00%
$-- $640,984
7:45 PM $0.996
+0.00%
$-- $640,984
7:40 PM $1
+0.00%
$-- $645,881
7:35 PM $1
+0.00%
$-- $650,805