Buzzex Historical Data

BUZ Page 2
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 1.01
+0.00%
$ 301.82 million $ 381,689
10:17 PM $ 1.01
+0.00%
$ 301.82 million $ 381,689
10:12 PM $ 1.01
+0.00%
$ 301.82 million $ 381,689
10:07 PM $ 0.991
+0.00%
$ 297.33 million $ 385,507
10:02 PM $ 1
+0.00%
$ 300.61 million $ 382,952
9:57 PM $ 1.01
+0.00%
$ 301.94 million $ 382,952
9:52 PM $ 0.997
+0.00%
$ 299.22 million $ 382,952
9:47 PM $ 1
+0.00%
$ 301.05 million $ 382,952
9:42 PM $ 1.01
+0.00%
$ 302.55 million $ 386,191
9:37 PM $ 1.01
+0.00%
$ 302.55 million $ 386,191
9:32 PM $ 1.01
+0.00%
$ 303.09 million $ 386,191
9:27 PM $ 1
+0.00%
$ 301.19 million $ 377,476
9:22 PM $ 0.998
+0.00%
$ 299.36 million $ 389,028
9:17 PM $ 0.998
+0.00%
$ 299.36 million $ 390,392
9:12 PM $ 1
+0.00%
$ 301.31 million $ 390,392
9:07 PM $ 1
+0.00%
$ 301.31 million $ 390,392
9:02 PM $ 1
+0.00%
$ 299.94 million $ 390,392
8:57 PM $ 0.994
+0.00%
$ 298.07 million $ 392,865
8:52 PM $ 0.997
+0.00%
$ 298.95 million $ 392,647
8:47 PM $ 0.994
+0.00%
$ 298.15 million $ 392,647
8:42 PM $ 0.998
+0.00%
$ 299.32 million $ 392,647
8:37 PM $ 0.998
+0.00%
$ 299.32 million $ 392,647
8:32 PM $ 1
+0.00%
$ 300.46 million $ 392,647
8:27 PM $ 1.01
+0.00%
$ 302.75 million $ 392,647
8:22 PM $ 0.997
+0.00%
$ 299.13 million $ 385,251
8:17 PM $ 0.997
+0.00%
$ 299.13 million $ 385,251
8:12 PM $ 0.997
+0.00%
$ 299.13 million $ 385,251
8:07 PM $ 1.01
+0.00%
$ 302.18 million $ 385,251
8:02 PM $ 1.01
+0.00%
$ 302.99 million $ 385,251
7:57 PM $ 0.999
+0.00%
$ 299.57 million $ 391,542
7:52 PM $ 0.996
+0.00%
$ 298.86 million $ 391,993
7:47 PM $ 0.993
+0.00%
$ 297.78 million $ 391,993
7:42 PM $ 1.01
+0.00%
$ 301.98 million $ 391,993
7:37 PM $ 1.01
+0.00%
$ 301.98 million $ 388,306
7:32 PM $ 1
+0.00%
$ 301.33 million $ 388,306
7:27 PM $ 0.997
+0.00%
$ 298.99 million $ 390,215
7:22 PM $ 0.999
+0.00%
$ 299.66 million $ 388,925
7:17 PM $ 0.999
+0.00%
$ 299.66 million $ 388,925
7:12 PM $ 0.999
+0.00%
$ 299.66 million $ 388,925
7:07 PM $ 1.01
+0.00%
$ 302.89 million $ 394,742
7:02 PM $ 1
+0.00%
$ 300.64 million $ 393,111
6:57 PM $ 1
+0.00%
$ 301.32 million $ 393,200
6:52 PM $ 1.01
+0.00%
$ 302.15 million $ 393,200
6:47 PM $ 1.01
+0.00%
$ 303.05 million $ 393,200
6:42 PM $ 1.01
+0.00%
$ 301.58 million $ 393,903
6:37 PM $ 1.01
+0.00%
$ 301.58 million $ 419,147
6:32 PM $ 1
+0.00%
$ 300.74 million $ 419,147
6:27 PM $ 1.01
+0.00%
$ 302.85 million $ 419,147
6:22 PM $ 1.01
+0.00%
$ 302.85 million $ 394,043
6:17 PM $ 0.993
+0.00%
$ 297.91 million $ 395,274