Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buzzex Historical Data

BUZ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 PM $1.02
+0.00%
$305.64 million $252,225
Aug 7, 9 PM $1.02
+0.00%
$305.64 million $251,101
Aug 7, 8 PM $1.02
+0.00%
$305.64 million $249,161
Aug 7, 7 PM $1.02
+0.00%
$305.64 million $251,120
Aug 7, 6 PM $1.02
+0.00%
$305.64 million $248,745
Aug 7, 5 PM $1.02
+0.00%
$305.64 million $252,407
Aug 7, 4 PM $1.02
+0.00%
$305.64 million $245,897
Aug 7, 3 PM $1.02
+0.00%
$305.64 million $245,365
Aug 7, 2 PM $1.02
+0.00%
$305.64 million $249,676
Aug 7, 1 PM $1.02
+0.00%
$305.64 million $242,942
Aug 7, 12 PM $1.02
+0.00%
$305.64 million $241,880
Aug 7, 11 AM $1.02
+0.00%
$305.64 million $217,640
Aug 7, 10 AM $1.02
+0.00%
$305.64 million $211,508
Aug 7, 9 AM $1.02
+0.00%
$305.64 million $211,264
Aug 7, 8 AM $1.02
+0.00%
$305.64 million $201,807
Aug 7, 7 AM $1.02
+0.00%
$305.64 million $199,518
Aug 7, 6 AM $1.02
+0.00%
$305.64 million $205,831
Aug 7, 5 AM $1.02
+0.00%
$305.64 million $199,927
Aug 7, 4 AM $1.02
+0.00%
$305.64 million $207,931
Aug 7, 3 AM $1.02
+0.00%
$305.64 million $209,104
Aug 7, 2 AM $1.02
+0.00%
$305.64 million $209,686
Aug 7, 1 AM $1.02
+0.00%
$305.64 million $209,784
Aug 7, 12 AM $1.02
+0.00%
$305.64 million $209,290
Aug 6, 11 PM $1.02
+0.00%
$305.64 million $211,850
Aug 6, 10 PM $1.02
+0.00%
$305.64 million $216,023
Aug 6, 9 PM $1.02
+0.00%
$305.64 million $217,002
Aug 6, 8 PM $1.02
+0.00%
$305.64 million $220,514
Aug 6, 7 PM $1.02
+0.00%
$305.64 million $228,759
Aug 6, 6 PM $1.02
+0.00%
$305.64 million $229,277
Aug 6, 5 PM $1.02
+0.00%
$305.64 million $238,889
Aug 6, 4 PM $1.02
+0.00%
$305.64 million $247,727
Aug 6, 3 PM $1.02
+0.00%
$305.64 million $255,079
Aug 6, 2 PM $1.02
+0.00%
$305.64 million $254,576
Aug 6, 1 PM $1.02
+0.00%
$305.64 million $259,435
Aug 6, 12 PM $1.02
+0.00%
$305.64 million $267,368
Aug 6, 11 AM $1.02
+0.00%
$305.64 million $275,787
Aug 6, 10 AM $1.02
+0.00%
$305.64 million $273,643
Aug 6, 9 AM $1.02
+0.00%
$305.64 million $274,231
Aug 6, 8 AM $1.02
+0.00%
$305.64 million $268,581
Aug 6, 7 AM $1.02
+0.00%
$305.64 million $279,528
Aug 6, 6 AM $1.02
+0.00%
$305.64 million $281,777
Aug 6, 5 AM $1.02
+0.00%
$305.64 million $283,830
Aug 6, 4 AM $1.02
+0.00%
$305.64 million $280,019
Aug 6, 3 AM $1.02
+0.00%
$305.64 million $280,035
Aug 6, 2 AM $1.02
+0.00%
$305.64 million $286,724
Aug 6, 1 AM $1.02
+0.00%
$305.64 million $293,820
Aug 6, 12 AM $1.02
+0.00%
$305.64 million $298,636
Aug 5, 11 PM $1.02
+0.00%
$305.64 million $305,807
Aug 5, 10 PM $1.02
+0.00%
$305.64 million $307,652
Aug 5, 9 PM $1.02
+0.00%
$305.64 million $309,518