Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buzzex Historical Data

BUZ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 PM $1.02
+0.00%
$305.64 million $309,518
Aug 5, 8 PM $1.02
+0.00%
$305.64 million $306,055
Aug 5, 7 PM $1.02
+0.00%
$305.64 million $305,615
Aug 5, 6 PM $1.02
+0.00%
$305.64 million $306,273
Aug 5, 5 PM $1.02
+0.00%
$305.64 million $298,659
Aug 5, 4 PM $1.02
+0.00%
$305.64 million $297,696
Aug 5, 3 PM $1.02
+0.00%
$305.64 million $290,856
Aug 5, 2 PM $1.02
+0.00%
$305.64 million $292,300
Aug 5, 1 PM $1.02
+0.00%
$305.64 million $286,224
Aug 5, 12 PM $1.02
+0.00%
$305.64 million $287,026
Aug 5, 11 AM $1.02
+0.00%
$305.64 million $272,977
Aug 5, 10 AM $1.02
+0.00%
$305.64 million $282,815
Aug 5, 9 AM $1.02
+0.00%
$305.64 million $284,585
Aug 5, 8 AM $1.02
+0.00%
$305.64 million $285,614
Aug 5, 7 AM $1.02
+0.00%
$305.64 million $276,178
Aug 5, 6 AM $1.02
+0.00%
$305.64 million $277,338
Aug 5, 5 AM $1.02
+0.00%
$305.64 million $278,451
Aug 5, 4 AM $1.02
+0.00%
$305.64 million $275,268
Aug 5, 3 AM $1.02
+0.00%
$305.64 million $285,890
Aug 5, 2 AM $1.02
+1.52%
$305.64 million $281,680
Aug 5, 1 AM $1.01
+0.59%
$302.5 million $273,072
Aug 5, 12 AM $1
-0.56%
$300.55 million $276,392
Aug 4, 11 PM $0.998
-1.10%
$299.52 million $269,777
Aug 4, 10 PM $1.01
+1.43%
$301.82 million $263,180
Aug 4, 9 PM $1.01
+0.77%
$302.32 million $267,337
Aug 4, 8 PM $0.995
-0.37%
$298.47 million $270,974
Aug 4, 7 PM $0.995
-0.19%
$298.62 million $270,065
Aug 4, 6 PM $1
-0.15%
$299.96 million $268,681
Aug 4, 5 PM $1.01
+0.62%
$302.31 million $261,726
Aug 4, 4 PM $0.993
-0.08%
$297.87 million $258,468
Aug 4, 3 PM $0.992
-0.42%
$297.45 million $266,552
Aug 4, 2 PM $1.01
+1.34%
$302.25 million $273,067
Aug 4, 1 PM $1
+1.19%
$301.06 million $292,311
Aug 4, 12 PM $0.992
-1.37%
$297.69 million $288,715
Aug 4, 11 AM $1.01
+0.43%
$301.82 million $290,543
Aug 4, 10 AM $0.992
-1.55%
$297.58 million $287,687
Aug 4, 9 AM $0.997
-0.05%
$299.18 million $287,859
Aug 4, 8 AM $0.992
-0.49%
$297.72 million $289,095
Aug 4, 7 AM $1.01
+1.31%
$303.4 million $296,612
Aug 4, 6 AM $1.01
+1.38%
$302.99 million $301,162
Aug 4, 5 AM $1.01
+1.02%
$302.59 million $294,965
Aug 4, 4 AM $1.01
-0.06%
$303.06 million $300,009
Aug 4, 3 AM $1
+0.91%
$300.73 million $291,666
Aug 4, 2 AM $0.999
-1.06%
$299.64 million $297,024
Aug 4, 1 AM $1.01
+1.45%
$302.41 million $295,543
Aug 4, 12 AM $0.997
-0.81%
$299.14 million $290,435
Aug 3, 11 PM $1.01
+0.31%
$302.48 million $286,187
Aug 3, 10 PM $0.996
-0.29%
$298.82 million $285,659
Aug 3, 9 PM $0.999
+0.46%
$299.57 million $287,713
Aug 3, 8 PM $0.991
-1.11%
$297.44 million $288,564