Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buzzex Historical Data

BUZ Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 7 PM $1.01
+0.65%
$303.02 million $281,764
Aug 3, 6 PM $1
-0.84%
$300.33 million $276,786
Aug 3, 5 PM $1
+0.86%
$299.95 million $282,258
Aug 3, 4 PM $0.998
+0.26%
$299.28 million $277,239
Aug 3, 3 PM $0.998
-0.33%
$299.38 million $266,814
Aug 3, 2 PM $1
+0.59%
$301.16 million $243,470
Aug 3, 1 PM $1.01
+0.45%
$301.74 million $209,622
Aug 3, 12 PM $1.01
+1.42%
$303.37 million $196,864
Aug 3, 11 AM $0.994
-0.02%
$298.19 million $190,501
Aug 3, 10 AM $1
+1.19%
$301.1 million $192,936
Aug 3, 9 AM $1
+0.40%
$299.9 million $185,419
Aug 3, 8 AM $1.01
-0.20%
$302.47 million $181,449
Aug 3, 7 AM $1.01
+0.21%
$302.61 million $175,502
Aug 3, 6 AM $0.992
-0.12%
$297.52 million $163,896
Aug 3, 5 AM $0.998
-0.27%
$299.52 million $159,057
Aug 3, 4 AM $1.01
+0.77%
$302.99 million $154,811
Aug 3, 3 AM $0.994
-1.68%
$298.08 million $154,915
Aug 3, 2 AM $1
+0.90%
$301.14 million $148,909
Aug 3, 1 AM $1.01
-0.49%
$301.82 million $163,987
Aug 3, 12 AM $1
+0.22%
$300.88 million $161,626
Aug 2, 11 PM $1.01
+0.90%
$302.72 million $161,343
Aug 2, 10 PM $1
+0.73%
$301.37 million $160,580
Aug 2, 9 PM $1
-0.18%
$301.13 million $152,244
Aug 2, 8 PM $1.01
+0.00%
$302.39 million $150,198
Aug 2, 7 PM $0.995
-1.24%
$298.56 million $151,053
Aug 2, 6 PM $1
+0.96%
$300.83 million $150,789
Aug 2, 5 PM $1.01
+0.47%
$301.69 million $162,849
Aug 2, 4 PM $1
-0.54%
$300.29 million $166,728
Aug 2, 3 PM $0.998
+0.67%
$299.52 million $167,703
Aug 2, 2 PM $1.01
+1.71%
$302.78 million $165,281
Aug 2, 1 PM $0.991
-1.92%
$297.33 million $168,341
Aug 2, 12 PM $1.01
+1.05%
$302.96 million $166,978
Aug 2, 11 AM $1.01
-0.38%
$301.62 million $165,829
Aug 2, 10 AM $0.997
-0.65%
$299.15 million $164,230
Aug 2, 9 AM $1.01
+1.01%
$303.18 million $165,753
Aug 2, 8 AM $1.01
-0.01%
$302.87 million $163,410
Aug 2, 7 AM $1.01
+0.10%
$302.57 million $157,365
Aug 2, 6 AM $0.998
+0.05%
$299.35 million $155,098
Aug 2, 5 AM $0.996
-1.20%
$298.8 million $159,549
Aug 2, 4 AM $0.997
-0.27%
$299.04 million $161,425
Aug 2, 3 AM $0.998
-0.83%
$299.5 million $157,293
Aug 2, 2 AM $0.995
-0.11%
$298.56 million $154,968
Aug 2, 1 AM $0.993
-1.81%
$297.75 million $140,339
Aug 2, 12 AM $0.994
-0.33%
$298.16 million $141,888
Aug 1, 11 PM $1
-0.21%
$301.05 million $142,248
Aug 1, 10 PM $0.997
-1.40%
$299.11 million $143,891
Aug 1, 9 PM $0.996
+0.54%
$298.91 million $151,934
Aug 1, 8 PM $1
+0.98%
$301.08 million $152,620
Aug 1, 7 PM $1
+0.47%
$300.56 million $155,552
Aug 1, 6 PM $1
-1.03%
$300.12 million $156,145