Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buzzex Historical Data

BUZ Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 PM $1
-1.03%
$300.12 million $156,145
Aug 1, 5 PM $0.996
-1.15%
$298.7 million $146,812
Aug 1, 4 PM $1.01
+1.61%
$303.15 million $153,004
Aug 1, 3 PM $1
+0.46%
$301.41 million $164,582
Aug 1, 2 PM $1
+0.19%
$301.47 million $182,038
Aug 1, 1 PM $1
+0.41%
$300.55 million $239,991
Aug 1, 12 PM $1.01
+0.52%
$303.35 million $261,793
Aug 1, 11 AM $1
-1.06%
$299.89 million $266,932
Aug 1, 10 AM $1.01
+1.15%
$302.8 million $269,000
Aug 1, 9 AM $1
+0.88%
$300.68 million $274,542
Aug 1, 8 AM $1.01
+0.14%
$302.97 million $281,964
Aug 1, 7 AM $1
+0.94%
$300.12 million $293,359
Aug 1, 6 AM $0.999
-0.72%
$299.57 million $329,299
Aug 1, 5 AM $0.991
-0.59%
$297.34 million $334,445
Aug 1, 4 AM $0.994
+0.28%
$298.35 million $330,609
Aug 1, 3 AM $1.01
+0.67%
$302.1 million $333,976
Aug 1, 2 AM $1
+0.49%
$299.88 million $343,158
Aug 1, 1 AM $1
+1.11%
$301.07 million $355,105
Aug 1, 12 AM $0.995
-0.65%
$298.4 million $374,096
Jul 31, 11 PM $0.994
-0.31%
$298.13 million $374,306
Jul 31, 10 PM $0.999
+0.78%
$299.68 million $380,401
Jul 31, 9 PM $0.999
-1.03%
$299.74 million $377,266
Jul 31, 8 PM $1
+0.06%
$299.89 million $376,402
Jul 31, 7 PM $1
-0.23%
$300.6 million $378,931
Jul 31, 6 PM $0.994
-0.77%
$298.26 million $375,136
Jul 31, 5 PM $1
-0.35%
$300.66 million $366,558
Jul 31, 4 PM $0.997
+0.10%
$299.02 million $363,174
Jul 31, 3 PM $0.999
+0.32%
$299.76 million $357,061
Jul 31, 2 PM $1.01
+1.55%
$302.37 million $349,442
Jul 31, 1 PM $0.994
-0.61%
$298.22 million $307,371
Jul 31, 12 PM $1
+0.27%
$300.93 million $306,354
Jul 31, 11 AM $1
+0.35%
$300.57 million $311,467
Jul 31, 10 AM $0.993
+0.04%
$298.04 million $313,049
Jul 31, 9 AM $0.993
+0.09%
$297.75 million $313,295
Jul 31, 8 AM $1
+0.00%
$300.3 million $332,401
Jul 31, 7 AM $1.01
+1.38%
$302.44 million $336,446
Jul 31, 6 AM $1
+0.74%
$300.09 million $310,354
Jul 31, 5 AM $1
+0.89%
$300.64 million $308,472
Jul 31, 4 AM $1.01
+0.44%
$301.87 million $321,728
Jul 31, 3 AM $1.01
-0.36%
$301.97 million $322,664
Jul 31, 2 AM $1
+0.92%
$300.27 million $320,703
Jul 31, 1 AM $1
+0.90%
$301.41 million $314,472
Jul 31, 12 AM $1
-0.52%
$300.81 million $304,840
Jul 30, 11 PM $0.996
-1.49%
$298.86 million $302,649
Jul 30, 10 PM $0.992
-0.03%
$297.72 million $300,016
Jul 30, 9 PM $0.994
-1.25%
$298.11 million $309,677
Jul 30, 8 PM $1.01
+1.40%
$303.38 million $319,755
Jul 30, 7 PM $1.01
+0.69%
$301.64 million $328,319
Jul 30, 6 PM $0.999
-0.86%
$299.76 million $351,107
Jul 30, 5 PM $1.01
+0.43%
$302.85 million $393,783