Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buzzex Historical Data

BUZ Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 PM $1.01
+0.43%
$302.85 million $393,783
Jul 30, 4 PM $1
-0.84%
$300.67 million $391,572
Jul 30, 3 PM $0.999
+0.24%
$299.62 million $401,522
Jul 30, 2 PM $0.993
-1.60%
$297.92 million $400,466
Jul 30, 1 PM $1.01
+1.28%
$301.53 million $399,963
Jul 30, 12 PM $1.01
+0.08%
$301.71 million $392,290
Jul 30, 11 AM $1.01
+1.32%
$302.78 million $389,563
Jul 30, 10 AM $1
+0.66%
$300.11 million $385,337
Jul 30, 9 AM $0.993
-1.10%
$298.03 million $385,790
Jul 30, 8 AM $1.01
+0.41%
$303.38 million $363,878
Jul 30, 7 AM $1.01
+0.46%
$302.03 million $357,272
Jul 30, 6 AM $1
+0.21%
$300.04 million $355,174
Jul 30, 5 AM $1.01
-0.18%
$301.65 million $365,534
Jul 30, 4 AM $1.01
+0.26%
$301.84 million $358,864
Jul 30, 3 AM $1.01
+0.65%
$301.96 million $366,993
Jul 30, 2 AM $0.999
-0.42%
$299.58 million $363,824
Jul 30, 1 AM $1
+0.07%
$300.44 million $366,630
Jul 30, 12 AM $0.994
-1.57%
$298.31 million $363,873
Jul 29, 11 PM $0.994
-1.31%
$298.15 million $372,381
Jul 29, 10 PM $1.01
-0.16%
$302.13 million $375,028
Jul 29, 9 PM $1.01
+1.19%
$302.75 million $366,606
Jul 29, 8 PM $1.01
+1.13%
$301.64 million $363,534
Jul 29, 7 PM $0.997
-0.63%
$299.06 million $347,646
Jul 29, 6 PM $0.998
-1.28%
$299.5 million $331,520
Jul 29, 5 PM $0.994
-1.02%
$298.24 million $296,366
Jul 29, 4 PM $1
+0.27%
$301.12 million $299,548
Jul 29, 3 PM $0.994
-1.07%
$298.08 million $306,273
Jul 29, 2 PM $1
-0.57%
$301.32 million $315,616
Jul 29, 1 PM $0.999
-0.71%
$299.81 million $317,967
Jul 29, 12 PM $1
-0.14%
$299.96 million $336,424
Jul 29, 11 AM $1.01
+0.42%
$303.38 million $340,112
Jul 29, 10 AM $1.01
-0.06%
$301.75 million $341,210
Jul 29, 9 AM $1.01
+0.06%
$302 million $341,672
Jul 29, 8 AM $1.01
+1.71%
$303.23 million $340,292
Jul 29, 7 AM $1
-0.34%
$301.48 million $335,350
Jul 29, 6 AM $1.01
+0.34%
$303.29 million $342,988
Jul 29, 5 AM $1.01
+1.22%
$301.84 million $330,265
Jul 29, 4 AM $0.992
-1.39%
$297.62 million $332,282
Jul 29, 3 AM $1
+0.81%
$301.31 million $323,816
Jul 29, 2 AM $1.01
-0.33%
$302.13 million $329,252
Jul 29, 1 AM $0.995
-0.36%
$298.63 million $327,494
Jul 29, 12 AM $1
-0.97%
$300 million $336,600
Jul 28, 11 PM $1.01
-0.22%
$302.68 million $339,593
Jul 28, 10 PM $0.995
-0.70%
$298.39 million $352,601
Jul 28, 9 PM $0.996
-0.05%
$298.84 million $364,776
Jul 28, 8 PM $1.01
+0.82%
$302.92 million $365,735
Jul 28, 7 PM $0.996
-0.51%
$298.68 million $362,969
Jul 28, 6 PM $0.998
-0.20%
$299.41 million $368,536
Jul 28, 5 PM $1
-0.97%
$300.14 million $367,802
Jul 28, 4 PM $1.01
+0.95%
$301.86 million $354,151