Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buzzex Historical Data

BUZ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $1.01
+0.95%
$301.86 million $354,151
Jul 28, 3 PM $1.01
+0.07%
$302.12 million $356,669
Jul 28, 2 PM $1
-0.61%
$301.22 million $337,458
Jul 28, 1 PM $0.999
+0.23%
$299.61 million $356,730
Jul 28, 12 PM $1.01
+1.69%
$303.31 million $353,254
Jul 28, 11 AM $1.01
+0.98%
$302.92 million $359,314
Jul 28, 10 AM $0.997
-1.24%
$299.23 million $355,228
Jul 28, 9 AM $1
-0.48%
$299.87 million $354,962
Jul 28, 8 AM $1
-0.44%
$301.4 million $370,348
Jul 28, 7 AM $1
-0.32%
$300.67 million $374,283
Jul 28, 6 AM $1
+0.54%
$300.72 million $379,665
Jul 28, 5 AM $1
-0.40%
$301.04 million $394,121
Jul 28, 4 AM $1.01
+0.11%
$302.47 million $389,306
Jul 28, 3 AM $1.01
+0.96%
$302.32 million $392,010
Jul 28, 2 AM $0.994
-0.47%
$298.24 million $392,446
Jul 28, 1 AM $1.01
+1.07%
$302.63 million $394,759
Jul 28, 12 AM $1.01
+1.60%
$302.2 million $383,071
Jul 27, 11 PM $0.992
-1.40%
$297.55 million $376,763
Jul 27, 10 PM $0.995
-0.21%
$298.37 million $369,867
Jul 27, 9 PM $0.991
-1.63%
$297.33 million $375,571
Jul 27, 8 PM $0.996
+0.18%
$298.83 million $373,121
Jul 27, 7 PM $1
+0.49%
$301.12 million $376,391
Jul 27, 6 PM $0.992
-1.68%
$297.58 million $372,744
Jul 27, 5 PM $1
-0.62%
$301.3 million $371,222
Jul 27, 4 PM $1.01
+0.85%
$301.6 million $361,720
Jul 27, 3 PM $1
-0.72%
$301.21 million $359,797
Jul 27, 2 PM $1
+1.15%
$301.11 million $356,343
Jul 27, 1 PM $0.996
-1.16%
$298.73 million $330,950
Jul 27, 12 PM $1.01
+0.06%
$301.81 million $313,259
Jul 27, 11 AM $0.996
-1.45%
$298.68 million $301,242
Jul 27, 10 AM $1
-0.56%
$301.01 million $296,028
Jul 27, 9 AM $1
+0.68%
$301.2 million $285,763
Jul 27, 8 AM $0.993
-1.22%
$298 million $274,892
Jul 27, 7 AM $0.997
-0.04%
$299.03 million $260,708
Jul 27, 6 AM $0.996
+0.44%
$298.9 million $243,403
Jul 27, 5 AM $0.999
-0.97%
$299.59 million $227,586
Jul 27, 4 AM $0.996
+0.32%
$298.73 million $227,649
Jul 27, 3 AM $0.999
-0.53%
$299.63 million $221,084
Jul 27, 2 AM $1
+0.59%
$300.28 million $213,769
Jul 27, 1 AM $1
+0.50%
$300.21 million $205,394
Jul 27, 12 AM $1.01
+1.61%
$303.27 million $200,601
Jul 26, 11 PM $0.993
-1.46%
$297.8 million $192,317
Jul 26, 10 PM $1
-0.61%
$301.3 million $174,883
Jul 26, 9 PM $0.996
+0.48%
$298.87 million $159,745
Jul 26, 8 PM $0.992
-0.71%
$297.52 million $154,201
Jul 26, 7 PM $0.999
+0.58%
$299.84 million $154,897
Jul 26, 6 PM $0.995
-1.61%
$298.37 million $152,942
Jul 26, 5 PM $1
+0.13%
$300.25 million $153,523
Jul 26, 4 PM $1
+0.96%
$300.16 million $158,921
Jul 26, 3 PM $0.999
-0.75%
$299.61 million $149,862