Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buzzex Historical Data

BUZ Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 PM $0.999
-0.75%
$299.61 million $149,862
Jul 26, 2 PM $1.01
+1.02%
$302.79 million $142,229
Jul 26, 1 PM $1
+0.06%
$300.98 million $137,426
Jul 26, 12 PM $1
-0.14%
$300.44 million $137,874
Jul 26, 11 AM $1
+0.86%
$301.01 million $135,995
Jul 26, 10 AM $0.999
+0.28%
$299.76 million $136,210
Jul 26, 9 AM $1.01
+1.66%
$302.43 million $140,283
Jul 26, 8 AM $1
+0.08%
$300.77 million $155,472
Jul 26, 7 AM $1
-0.65%
$300 million $157,351
Jul 26, 6 AM $0.994
+0.33%
$298.34 million $163,590
Jul 26, 5 AM $0.998
-1.14%
$299.32 million $160,973
Jul 26, 4 AM $1.01
+0.71%
$301.75 million $156,299
Jul 26, 3 AM $1.01
+0.17%
$301.71 million $158,996
Jul 26, 2 AM $1.01
+1.46%
$302.95 million $162,048
Jul 26, 1 AM $1.01
+1.82%
$302.78 million $164,050
Jul 26, 12 AM $0.995
-1.11%
$298.6 million $166,341
Jul 25, 11 PM $1.01
+0.82%
$301.73 million $166,569
Jul 25, 10 PM $0.997
-0.68%
$299.02 million $165,157
Jul 25, 9 PM $0.996
-1.47%
$298.74 million $164,817
Jul 25, 8 PM $1.01
+1.62%
$302.84 million $173,508
Jul 25, 7 PM $0.998
-0.56%
$299.35 million $175,989
Jul 25, 6 PM $0.999
-1.25%
$299.58 million $181,153
Jul 25, 5 PM $1.01
+0.24%
$302.42 million $183,015
Jul 25, 4 PM $0.996
+0.02%
$298.93 million $185,287
Jul 25, 3 PM $1.01
+1.45%
$302.18 million $198,533
Jul 25, 2 PM $0.993
-0.87%
$297.91 million $234,252
Jul 25, 1 PM $1.01
+1.63%
$302.12 million $262,845
Jul 25, 12 PM $0.997
+0.53%
$299.01 million $303,807
Jul 25, 11 AM $0.999
+0.11%
$299.81 million $311,213
Jul 25, 10 AM $1
-0.67%
$300.4 million $323,369
Jul 25, 9 AM $1
-0.68%
$300.85 million $322,944
Jul 25, 8 AM $1.01
-0.41%
$301.59 million $322,748
Jul 25, 7 AM $0.999
+0.23%
$299.8 million $325,748
Jul 25, 6 AM $1
-0.69%
$300.34 million $345,892
Jul 25, 5 AM $1
-0.25%
$299.98 million $354,759
Jul 25, 4 AM $1
+0.04%
$301.27 million $358,090
Jul 25, 3 AM $0.999
-0.60%
$299.6 million $369,580
Jul 25, 2 AM $1
+0.15%
$301.07 million $373,842
Jul 25, 1 AM $0.995
-1.31%
$298.48 million $374,306
Jul 25, 12 AM $1.01
+1.46%
$301.68 million $381,406
Jul 24, 11 PM $0.999
-1.07%
$299.81 million $382,337
Jul 24, 10 PM $1.01
-0.07%
$302.4 million $385,515
Jul 24, 9 PM $0.993
-0.91%
$297.86 million $390,041
Jul 24, 8 PM $1.01
+1.50%
$302.53 million $385,219
Jul 24, 7 PM $1
-0.22%
$300.81 million $389,218
Jul 24, 6 PM $0.995
-0.92%
$298.55 million $392,876
Jul 24, 5 PM $0.992
-0.85%
$297.52 million $393,936
Jul 24, 4 PM $1.01
+1.07%
$302.58 million $391,633
Jul 24, 3 PM $0.995
-1.40%
$298.5 million $390,819
Jul 24, 2 PM $0.999
-0.79%
$299.56 million $373,038